EGX:AIHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.36	0.37	0.36	0.36	0.36	-	47,868,150
May 12, 2026	0.35	0.36	0.35	0.36	0.36	1.98%	54,391,410
May 11, 2026	0.36	0.36	0.35	0.35	0.35	-1.40%	30,582,870
May 10, 2026	0.35	0.36	0.35	0.36	0.36	2.29%	85,107,110
May 6, 2026	0.35	0.36	0.34	0.35	0.35	-0.85%	30,887,980
May 5, 2026	0.34	0.36	0.34	0.35	0.35	3.52%	110,825,900
May 4, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	29,201,180
May 3, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	11,831,990
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	28,205,450
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	21,043,280
Apr 28, 2026	0.34	0.35	0.34	0.34	0.34	-0.29%	60,031,520
Apr 27, 2026	0.34	0.35	0.34	0.34	0.34	1.78%	34,864,800
Apr 26, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	21,660,780
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	27,843,930
Apr 22, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	80,494,580
Apr 21, 2026	0.32	0.35	0.32	0.34	0.34	7.84%	94,822,330
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	10,323,360
Apr 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	17,037,280
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	9,274,074
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	0.95%	12,563,260
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	6,538,642
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	14,108,660
Apr 8, 2026	0.31	0.32	0.31	0.32	0.32	4.85%	25,162,920
Apr 7, 2026	0.31	0.32	0.31	0.31	0.31	-1.28%	12,827,920
Apr 6, 2026	0.31	0.32	0.31	0.31	0.31	0.97%	13,267,580
Apr 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	8,252,498
Apr 2, 2026	0.31	0.32	0.31	0.31	0.31	-0.32%	6,407,344
Apr 1, 2026	0.31	0.32	0.31	0.31	0.31	1.63%	5,937,608
Mar 31, 2026	0.31	0.31	0.30	0.31	0.31	-	7,266,084
Mar 30, 2026	0.31	0.31	0.30	0.31	0.31	-0.97%	12,340,380
Mar 29, 2026	0.32	0.32	0.31	0.31	0.31	-2.82%	15,146,870
Mar 26, 2026	0.33	0.33	0.32	0.32	0.32	-3.63%	20,754,750
Mar 25, 2026	0.33	0.34	0.33	0.33	0.33	-0.60%	27,247,800
Mar 24, 2026	0.33	0.34	0.33	0.33	0.33	-	87,657,450
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	2.15%	27,073,900
Mar 17, 2026	0.32	0.33	0.32	0.33	0.33	1.24%	22,770,250
Mar 16, 2026	0.32	0.33	0.32	0.32	0.32	0.63%	20,820,720
Mar 15, 2026	0.32	0.33	0.32	0.32	0.32	-	17,352,870
Mar 12, 2026	0.32	0.32	0.31	0.32	0.32	0.95%	21,056,870
Mar 11, 2026	0.32	0.32	0.31	0.32	0.32	-0.31%	11,169,230
Mar 10, 2026	0.31	0.32	0.31	0.32	0.32	2.91%	38,605,610
Mar 9, 2026	0.31	0.31	0.30	0.31	0.31	1.31%	14,748,330
Mar 8, 2026	0.31	0.31	0.30	0.31	0.31	-1.29%	14,145,090
Mar 5, 2026	0.30	0.32	0.30	0.31	0.31	3.00%	34,802,290
Mar 4, 2026	0.29	0.30	0.29	0.30	0.30	2.39%	16,219,310
Mar 3, 2026	0.29	0.30	0.29	0.29	0.29	2.81%	44,775,830
Mar 2, 2026	0.28	0.29	0.28	0.29	0.29	0.71%	7,535,094
Mar 1, 2026	0.29	0.29	0.27	0.28	0.28	-3.41%	18,543,180
Feb 26, 2026	0.29	0.30	0.29	0.29	0.29	1.03%	20,674,590
Feb 25, 2026	0.30	0.30	0.29	0.29	0.29	-3.01%	18,563,920