EGX:AIHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.49	0.50	0.49	0.49	0.49	1.02%	34,527,500
Aug 4, 2026	0.47	0.49	0.47	0.49	0.49	4.27%	62,371,260
Aug 3, 2026	0.46	0.47	0.46	0.47	0.47	1.96%	28,041,850
Aug 2, 2026	0.45	0.46	0.44	0.46	0.46	1.32%	49,895,915
Jul 30, 2026	0.48	0.48	0.45	0.45	0.45	-4.63%	40,878,300
Jul 29, 2026	0.49	0.50	0.48	0.48	0.48	-3.06%	47,424,281
Jul 28, 2026	0.49	0.50	0.49	0.49	0.49	0.82%	179,885,645
Jul 27, 2026	0.49	0.49	0.48	0.49	0.49	0.21%	22,682,774
Jul 26, 2026	0.49	0.50	0.49	0.49	0.49	-1.82%	31,089,849
Jul 22, 2026	0.49	0.50	0.49	0.49	0.49	0.82%	33,717,250
Jul 21, 2026	0.49	0.49	0.48	0.49	0.49	1.03%	32,861,805
Jul 20, 2026	0.48	0.49	0.48	0.49	0.49	0.62%	30,179,710
Jul 19, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	13,921,754
Jul 16, 2026	0.48	0.49	0.48	0.48	0.48	0.63%	46,086,732
Jul 15, 2026	0.48	0.49	0.47	0.48	0.48	-0.42%	49,130,074
Jul 14, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	15,470,514
Jul 13, 2026	0.48	0.49	0.48	0.48	0.48	0.62%	31,903,881
Jul 12, 2026	0.48	0.49	0.48	0.48	0.48	0.84%	40,249,916
Jul 9, 2026	0.47	0.49	0.47	0.48	0.48	2.14%	41,426,675
Jul 8, 2026	0.48	0.48	0.47	0.47	0.47	-1.89%	14,738,159
Jul 7, 2026	0.47	0.48	0.46	0.48	0.48	1.93%	17,118,606
Jul 6, 2026	0.47	0.48	0.47	0.47	0.47	-0.85%	16,807,515
Jul 5, 2026	0.47	0.49	0.47	0.47	0.47	-0.42%	31,610,536
Jul 1, 2026	0.48	0.49	0.47	0.47	0.47	-0.84%	34,963,570
Jun 30, 2026	0.46	0.49	0.45	0.48	0.48	4.84%	71,520,946
Jun 29, 2026	0.43	0.47	0.44	0.46	0.46	5.57%	47,740,727
Jun 28, 2026	0.45	0.46	0.43	0.43	0.43	-3.79%	25,658,906
Jun 25, 2026	0.46	0.46	0.45	0.45	0.45	-1.97%	17,021,459
Jun 24, 2026	0.46	0.47	0.45	0.46	0.46	0.44%	33,668,108
Jun 23, 2026	0.46	0.46	0.45	0.46	0.46	-0.22%	25,659,183
Jun 22, 2026	0.47	0.48	0.45	0.46	0.46	-3.18%	56,350,624
Jun 21, 2026	0.47	0.48	0.47	0.47	0.47	0.21%	43,449,235
Jun 17, 2026	0.47	0.48	0.46	0.47	0.47	0.21%	53,944,430
Jun 16, 2026	0.51	0.53	0.47	0.47	0.47	-7.68%	180,566,200
Jun 15, 2026	0.48	0.52	0.48	0.51	0.51	6.05%	128,961,100
Jun 14, 2026	0.46	0.49	0.47	0.48	0.48	4.81%	91,331,790
Jun 11, 2026	0.46	0.47	0.44	0.46	0.46	0.22%	111,532,200
Jun 10, 2026	0.46	0.54	0.45	0.46	0.46	-0.44%	504,551,200
Jun 9, 2026	0.38	0.46	0.38	0.46	0.46	19.58%	291,965,282
Jun 8, 2026	0.37	0.39	0.36	0.38	0.38	4.08%	45,169,737
Jun 7, 2026	0.37	0.37	0.36	0.37	0.37	-0.54%	38,886,018
Jun 4, 2026	0.35	0.37	0.35	0.37	0.37	5.11%	78,008,940
Jun 3, 2026	0.35	0.36	0.35	0.35	0.35	0.57%	37,575,790
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	28,163,860
Jun 1, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	7,726,033
May 25, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	11,373,230
May 24, 2026	0.34	0.35	0.34	0.34	0.34	-0.29%	9,459,495
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-	16,213,970
May 20, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	24,895,430
May 19, 2026	0.34	0.35	0.34	0.35	0.35	1.74%	32,151,830