EGX:AIHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	15,470,514
Jul 13, 2026	0.48	0.49	0.48	0.48	0.48	0.62%	31,903,881
Jul 12, 2026	0.48	0.49	0.48	0.48	0.48	0.84%	40,249,916
Jul 9, 2026	0.47	0.49	0.47	0.48	0.48	2.14%	41,426,675
Jul 8, 2026	0.48	0.48	0.47	0.47	0.47	-1.89%	14,738,159
Jul 7, 2026	0.47	0.48	0.46	0.48	0.48	1.93%	17,118,606
Jul 6, 2026	0.47	0.48	0.47	0.47	0.47	-0.85%	16,807,515
Jul 5, 2026	0.47	0.49	0.47	0.47	0.47	-0.42%	31,610,536
Jul 1, 2026	0.48	0.49	0.47	0.47	0.47	-0.84%	34,963,570
Jun 30, 2026	0.46	0.49	0.45	0.48	0.48	4.84%	71,520,946
Jun 29, 2026	0.43	0.47	0.44	0.46	0.46	5.57%	47,740,727
Jun 28, 2026	0.45	0.46	0.43	0.43	0.43	-3.79%	25,658,906
Jun 25, 2026	0.46	0.46	0.45	0.45	0.45	-1.97%	17,021,459
Jun 24, 2026	0.46	0.47	0.45	0.46	0.46	0.44%	33,668,108
Jun 23, 2026	0.46	0.46	0.45	0.46	0.46	-0.22%	25,659,183
Jun 22, 2026	0.47	0.48	0.45	0.46	0.46	-3.18%	56,350,624
Jun 21, 2026	0.47	0.48	0.47	0.47	0.47	0.21%	43,449,235
Jun 17, 2026	0.47	0.48	0.46	0.47	0.47	0.21%	53,944,430
Jun 16, 2026	0.51	0.53	0.47	0.47	0.47	-7.68%	180,566,200
Jun 15, 2026	0.48	0.52	0.48	0.51	0.51	6.05%	128,961,100
Jun 14, 2026	0.46	0.49	0.47	0.48	0.48	4.81%	91,331,790
Jun 11, 2026	0.46	0.47	0.44	0.46	0.46	0.22%	111,532,200
Jun 10, 2026	0.46	0.54	0.45	0.46	0.46	-0.44%	504,551,200
Jun 9, 2026	0.38	0.46	0.38	0.46	0.46	19.58%	291,965,282
Jun 8, 2026	0.37	0.39	0.36	0.38	0.38	4.08%	45,169,737
Jun 7, 2026	0.37	0.37	0.36	0.37	0.37	-0.54%	38,886,018
Jun 4, 2026	0.35	0.37	0.35	0.37	0.37	5.11%	78,008,940
Jun 3, 2026	0.35	0.36	0.35	0.35	0.35	0.57%	37,575,790
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	28,163,860
Jun 1, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	7,726,033
May 25, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	11,373,230
May 24, 2026	0.34	0.35	0.34	0.34	0.34	-0.29%	9,459,495
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-	16,213,970
May 20, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	24,895,430
May 19, 2026	0.34	0.35	0.34	0.35	0.35	1.74%	32,151,830
May 18, 2026	0.36	0.36	0.34	0.34	0.34	-3.64%	13,814,720
May 17, 2026	0.36	0.36	0.35	0.36	0.36	-	28,649,950
May 14, 2026	0.36	0.37	0.36	0.36	0.36	-0.83%	28,076,670
May 13, 2026	0.36	0.37	0.36	0.36	0.36	-	47,868,150
May 12, 2026	0.35	0.36	0.35	0.36	0.36	1.98%	54,391,410
May 11, 2026	0.36	0.36	0.35	0.35	0.35	-1.40%	30,582,870
May 10, 2026	0.35	0.36	0.35	0.36	0.36	2.29%	85,107,110
May 6, 2026	0.35	0.36	0.34	0.35	0.35	-0.85%	30,887,980
May 5, 2026	0.34	0.36	0.34	0.35	0.35	3.52%	110,825,900
May 4, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	29,201,180
May 3, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	11,831,990
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	28,205,450
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	21,043,280
Apr 28, 2026	0.34	0.35	0.34	0.34	0.34	-0.29%	60,031,520
Apr 27, 2026	0.34	0.35	0.34	0.34	0.34	1.78%	34,864,800