AJWA For Food Industries Co. Egypt (EGX:AJWA)
Egypt flag Egypt · Delayed Price · Currency is EGP
135.33
-1.76 (-1.28%)
At close: Oct 22, 2025

EGX:AJWA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025135.33138.80135.34137.55137.551.64%70,090
Oct 22, 2025137.09139.50135.25135.33135.33-1.28%43,731
Oct 21, 2025138.91140.49137.01137.09137.09-1.31%28,918
Oct 20, 2025141.10141.79138.03138.91138.91-1.55%34,853
Oct 19, 2025143.06146.80140.00141.10141.10-1.37%117,259
Oct 16, 2025139.54143.40138.70143.06143.062.52%59,389
Oct 15, 2025139.55141.50138.00139.54139.54-0.01%25,738
Oct 14, 2025141.36143.00139.00139.55139.55-1.28%43,428
Oct 13, 2025142.80144.00141.00141.36141.36-1.01%41,983
Oct 12, 2025142.10144.80141.50142.80142.800.49%22,028
Oct 8, 2025142.98146.95141.63142.10142.10-0.62%60,043
Oct 7, 2025146.23147.49142.75142.98142.98-2.22%62,254
Oct 6, 2025147.46149.95145.60146.23146.23-0.83%71,065
Oct 5, 2025147.24150.00147.00147.46147.460.15%48,510
Oct 2, 2025146.85155.50147.10147.24147.240.27%182,782
Oct 1, 2025150.00153.00146.00146.85146.85-2.10%72,011
Sep 30, 2025138.06150.50137.10150.00150.008.65%195,252
Sep 29, 2025139.08140.00137.90138.06138.06-0.73%13,169
Sep 28, 2025139.19141.30137.60139.08139.08-0.08%19,944
Sep 25, 2025144.00142.30138.81139.19139.19-3.34%40,129
Sep 24, 2025137.97144.00136.10144.00144.004.37%96,642
Sep 23, 2025140.01141.50137.61137.97137.97-1.46%31,252
Sep 22, 2025141.61145.98139.00140.01140.01-1.13%76,008
Sep 21, 2025141.66150.00139.00141.61141.61-0.04%153,688
Sep 18, 2025133.10145.50131.51141.66141.666.43%162,652
Sep 17, 2025131.53133.95130.85133.10133.101.19%31,607
Sep 16, 2025133.29133.99131.01131.53131.53-1.32%18,373
Sep 15, 2025133.67134.80131.20133.29133.29-0.28%224,052
Sep 14, 2025131.86134.79131.86133.67133.671.37%26,380
Sep 11, 2025130.93132.25130.60131.86131.860.71%21,376
Sep 10, 2025132.64133.70130.51130.93130.93-1.29%10,508
Sep 9, 2025134.94134.97131.01132.64132.64-1.70%22,552
Sep 8, 2025131.26135.49130.01134.94134.942.80%48,141
Sep 7, 2025133.02133.59131.12131.26131.26-1.32%64,899
Sep 3, 2025134.06135.89132.00133.02133.02-0.78%113,643
Sep 2, 2025133.85136.50131.32134.06134.060.16%217,068
Sep 1, 2025130.35134.79128.10133.85133.852.69%155,356
Aug 31, 2025128.01131.84128.12130.35130.351.83%145,690
Aug 28, 2025125.00131.00125.01128.01128.012.41%81,678
Aug 27, 2025125.96128.00124.00125.00125.00-0.76%33,434
Aug 26, 2025126.54128.50125.60125.96125.96-0.46%29,044
Aug 25, 2025128.98129.98126.00126.54126.54-1.89%44,961
Aug 24, 2025128.00130.00126.00128.98128.980.77%59,987
Aug 21, 2025127.80128.99127.01128.00128.000.16%19,864
Aug 20, 2025129.57132.98127.68127.80127.80-1.37%116,733
Aug 19, 2025127.46131.70127.90129.57129.571.66%84,087
Aug 18, 2025127.98128.99127.15127.46127.46-0.41%13,289
Aug 17, 2025128.00130.65126.13127.98127.98-0.02%30,118
Aug 14, 2025127.75131.48127.00128.00128.000.20%41,184
Aug 13, 2025127.48128.75126.00127.75127.750.21%41,974