AJWA For Food Industries Co. Egypt (EGX:AJWA)
Egypt flag Egypt · Delayed Price · Currency is EGP
150.00
+11.94 (8.65%)
At close: Sep 30, 2025

EGX:AJWA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025146.85155.50147.10147.24147.240.27%182,782
Oct 1, 2025150.00153.00146.00146.85146.85-2.10%72,011
Sep 30, 2025138.06150.50137.10150.00150.008.65%195,252
Sep 29, 2025139.08140.00137.90138.06138.06-0.73%13,169
Sep 28, 2025139.19141.30137.60139.08139.08-0.08%19,944
Sep 25, 2025144.00142.30138.81139.19139.19-3.34%40,129
Sep 24, 2025137.97144.00136.10144.00144.004.37%96,642
Sep 23, 2025140.01141.50137.61137.97137.97-1.46%31,252
Sep 22, 2025141.61145.98139.00140.01140.01-1.13%76,008
Sep 21, 2025141.66150.00139.00141.61141.61-0.04%153,688
Sep 18, 2025133.10145.50131.51141.66141.666.43%162,652
Sep 17, 2025131.53133.95130.85133.10133.101.19%31,607
Sep 16, 2025133.29133.99131.01131.53131.53-1.32%18,373
Sep 15, 2025133.67134.80131.20133.29133.29-0.28%224,052
Sep 14, 2025131.86134.79131.86133.67133.671.37%26,380
Sep 11, 2025130.93132.25130.60131.86131.860.71%21,376
Sep 10, 2025132.64133.70130.51130.93130.93-1.29%10,508
Sep 9, 2025134.94134.97131.01132.64132.64-1.70%22,552
Sep 8, 2025131.26135.49130.01134.94134.942.80%48,141
Sep 7, 2025133.02133.59131.12131.26131.26-1.32%64,899
Sep 3, 2025134.06135.89132.00133.02133.02-0.78%113,643
Sep 2, 2025133.85136.50131.32134.06134.060.16%217,068
Sep 1, 2025130.35134.79128.10133.85133.852.69%155,356
Aug 31, 2025128.01131.84128.12130.35130.351.83%145,690
Aug 28, 2025125.00131.00125.01128.01128.012.41%81,678
Aug 27, 2025125.96128.00124.00125.00125.00-0.76%33,434
Aug 26, 2025126.54128.50125.60125.96125.96-0.46%29,044
Aug 25, 2025128.98129.98126.00126.54126.54-1.89%44,961
Aug 24, 2025128.00130.00126.00128.98128.980.77%59,987
Aug 21, 2025127.80128.99127.01128.00128.000.16%19,864
Aug 20, 2025129.57132.98127.68127.80127.80-1.37%116,733
Aug 19, 2025127.46131.70127.90129.57129.571.66%84,087
Aug 18, 2025127.98128.99127.15127.46127.46-0.41%13,289
Aug 17, 2025128.00130.65126.13127.98127.98-0.02%30,118
Aug 14, 2025127.75131.48127.00128.00128.000.20%41,184
Aug 13, 2025127.48128.75126.00127.75127.750.21%41,974
Aug 12, 2025128.13129.98127.20127.48127.48-0.51%46,500
Aug 11, 2025130.36131.70127.10128.13128.13-1.71%32,924
Aug 10, 2025128.56133.00126.11130.36130.361.40%56,436
Aug 7, 2025132.29133.70128.50128.56128.56-2.82%94,720
Aug 6, 2025128.84132.89128.85132.29132.292.68%190,213
Aug 5, 2025124.01131.00123.00128.84128.843.89%247,459
Aug 4, 2025125.23127.00123.82124.01124.01-0.97%21,629
Aug 3, 2025123.78127.80122.00125.23125.231.17%26,625
Jul 31, 2025123.37124.90123.00123.78123.780.33%30,429
Jul 30, 2025124.06125.90122.50123.37123.37-0.56%65,187
Jul 29, 2025125.05128.00123.21124.06124.06-0.79%38,745
Jul 28, 2025126.20127.40122.90125.05125.05-0.91%62,789
Jul 27, 2025127.72130.00125.30126.20126.20-1.19%30,525
Jul 23, 2025128.99130.97127.00127.72127.72-0.98%26,874