EGX:AJWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	108.42	110.78	108.10	108.62	108.62	0.18%	5,269
Mar 11, 2026	108.42	111.00	108.25	108.42	108.42	-	2,226
Mar 10, 2026	107.36	110.89	107.99	108.42	108.42	0.99%	9,234
Mar 9, 2026	111.28	112.00	106.01	107.36	107.36	-3.52%	69,459
Mar 8, 2026	111.32	111.42	110.00	111.28	111.28	-0.04%	9,622
Mar 5, 2026	111.03	112.50	110.65	111.32	111.32	0.26%	6,495
Mar 4, 2026	111.18	113.50	110.03	111.03	111.03	-0.13%	7,481
Mar 3, 2026	111.87	115.00	111.01	111.18	111.18	-0.62%	7,489
Mar 2, 2026	113.25	119.00	105.01	111.87	111.87	-1.22%	28,983
Mar 1, 2026	117.26	115.99	103.00	113.25	113.25	-3.42%	38,880
Feb 26, 2026	101.00	119.92	105.01	117.26	117.26	16.10%	102,870
Feb 25, 2026	111.06	112.69	92.55	101.00	101.00	-9.06%	18,145
Feb 24, 2026	111.40	112.90	110.11	111.06	111.06	-0.31%	11,010
Feb 23, 2026	113.25	114.95	111.00	111.40	111.40	-1.63%	7,324
Feb 22, 2026	113.49	115.60	112.01	113.25	113.25	-0.21%	5,889
Feb 19, 2026	115.20	116.40	113.01	113.49	113.49	-1.48%	7,213
Feb 18, 2026	115.72	116.30	115.11	115.20	115.20	-0.45%	6,279
Feb 17, 2026	115.78	116.40	115.16	115.72	115.72	-0.05%	14,669
Feb 16, 2026	116.09	116.50	115.50	115.78	115.78	-0.27%	19,821
Feb 15, 2026	115.98	117.36	115.70	116.09	116.09	0.09%	7,824
Feb 12, 2026	116.66	117.00	115.70	115.98	115.98	-0.58%	13,916
Feb 11, 2026	116.54	117.37	115.70	116.66	116.66	0.10%	8,105
Feb 10, 2026	116.81	117.49	116.00	116.54	116.54	-0.23%	8,040
Feb 9, 2026	116.58	117.40	115.50	116.81	116.81	0.20%	50,693
Feb 8, 2026	116.04	117.50	116.00	116.58	116.58	0.47%	6,563
Feb 5, 2026	116.65	117.49	115.80	116.04	116.04	-0.52%	12,044
Feb 4, 2026	115.66	117.50	115.50	116.65	116.65	0.86%	6,767
Feb 3, 2026	115.50	117.89	115.02	115.66	115.66	0.14%	5,096
Feb 2, 2026	117.07	129.98	101.00	115.50	115.50	-1.34%	2,627
Feb 1, 2026	116.90	119.50	113.05	117.07	117.07	0.15%	3,376
Jan 28, 2026	117.86	118.00	116.80	116.90	116.90	-0.81%	11,960
Jan 27, 2026	117.52	119.85	117.07	117.86	117.86	0.29%	3,248
Jan 26, 2026	118.94	121.50	117.00	117.52	117.52	-1.19%	32,862
Jan 25, 2026	116.96	122.00	116.75	118.94	118.94	1.69%	44,067
Jan 22, 2026	117.15	119.00	116.80	116.96	116.96	-0.16%	32,191
Jan 21, 2026	118.39	118.50	116.60	117.15	117.15	-1.05%	20,009
Jan 20, 2026	118.22	119.21	118.00	118.39	118.39	0.14%	9,994
Jan 19, 2026	118.55	120.79	117.74	118.22	118.22	-0.28%	7,568
Jan 18, 2026	118.54	121.85	118.00	118.55	118.55	0.01%	7,362
Jan 15, 2026	119.73	120.00	117.50	118.54	118.54	-0.99%	8,130
Jan 14, 2026	120.18	122.50	117.02	119.73	119.73	-0.37%	13,795
Jan 13, 2026	122.37	123.00	119.60	120.18	120.18	-1.79%	10,380
Jan 12, 2026	123.76	125.08	122.25	122.37	122.37	-1.12%	11,375
Jan 11, 2026	124.53	125.80	122.10	123.76	123.76	-0.62%	3,614
Jan 8, 2026	126.44	126.44	124.10	124.53	124.53	-1.51%	6,356
Jan 6, 2026	125.72	127.49	125.21	126.44	126.44	0.57%	2,886
Jan 5, 2026	126.94	128.40	125.00	125.72	125.72	-0.96%	29,733
Jan 4, 2026	129.13	131.80	125.51	126.94	126.94	-1.70%	29,936
Dec 31, 2025	125.45	130.00	125.00	129.13	129.13	2.93%	120,366
Dec 30, 2025	121.92	128.50	121.50	125.45	125.45	2.90%	90,177