AJWA For Food Industries Co. Egypt (EGX:AJWA)
Egypt · Delayed Price · Currency is EGP 115.50
-1.57 (-1.34%)
At close: Feb 2, 2026
EGX:AJWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 117.07 | 129.98 | 101.00 | 115.50 | 115.50 | -1.34% | 2,627 |
| Feb 1, 2026 | 116.90 | 119.50 | 113.05 | 117.07 | 117.07 | 0.15% | 3,376 |
| Jan 28, 2026 | 117.86 | 118.00 | 116.80 | 116.90 | 116.90 | -0.81% | 11,960 |
| Jan 27, 2026 | 117.52 | 119.85 | 117.07 | 117.86 | 117.86 | 0.29% | 3,248 |
| Jan 26, 2026 | 118.94 | 121.50 | 117.00 | 117.52 | 117.52 | -1.19% | 32,862 |
| Jan 25, 2026 | 116.96 | 122.00 | 116.75 | 118.94 | 118.94 | 1.69% | 44,067 |
| Jan 22, 2026 | 117.15 | 119.00 | 116.80 | 116.96 | 116.96 | -0.16% | 32,191 |
| Jan 21, 2026 | 118.39 | 118.50 | 116.60 | 117.15 | 117.15 | -1.05% | 20,009 |
| Jan 20, 2026 | 118.22 | 119.21 | 118.00 | 118.39 | 118.39 | 0.14% | 9,994 |
| Jan 19, 2026 | 118.55 | 120.79 | 117.74 | 118.22 | 118.22 | -0.28% | 7,568 |
| Jan 18, 2026 | 118.54 | 121.85 | 118.00 | 118.55 | 118.55 | 0.01% | 7,362 |
| Jan 15, 2026 | 119.73 | 120.00 | 117.50 | 118.54 | 118.54 | -0.99% | 8,130 |
| Jan 14, 2026 | 120.18 | 122.50 | 117.02 | 119.73 | 119.73 | -0.37% | 13,795 |
| Jan 13, 2026 | 122.37 | 123.00 | 119.60 | 120.18 | 120.18 | -1.79% | 10,380 |
| Jan 12, 2026 | 123.76 | 125.08 | 122.25 | 122.37 | 122.37 | -1.12% | 11,375 |
| Jan 11, 2026 | 124.53 | 125.80 | 122.10 | 123.76 | 123.76 | -0.62% | 3,614 |
| Jan 8, 2026 | 126.44 | 126.44 | 124.10 | 124.53 | 124.53 | -1.51% | 6,356 |
| Jan 6, 2026 | 125.72 | 127.49 | 125.21 | 126.44 | 126.44 | 0.57% | 2,886 |
| Jan 5, 2026 | 126.94 | 128.40 | 125.00 | 125.72 | 125.72 | -0.96% | 29,733 |
| Jan 4, 2026 | 129.13 | 131.80 | 125.51 | 126.94 | 126.94 | -1.70% | 29,936 |
| Dec 31, 2025 | 125.45 | 130.00 | 125.00 | 129.13 | 129.13 | 2.93% | 120,366 |
| Dec 30, 2025 | 121.92 | 128.50 | 121.50 | 125.45 | 125.45 | 2.90% | 90,177 |
| Dec 29, 2025 | 121.78 | 123.00 | 120.00 | 121.92 | 121.92 | 0.11% | 15,106 |
| Dec 28, 2025 | 122.39 | 123.40 | 121.75 | 121.78 | 121.78 | -0.50% | 10,523 |
| Dec 25, 2025 | 121.83 | 124.70 | 121.50 | 122.39 | 122.39 | 0.46% | 40,715 |
| Dec 24, 2025 | 121.87 | 123.98 | 121.10 | 121.83 | 121.83 | -0.03% | 12,218 |
| Dec 23, 2025 | 123.00 | 124.40 | 121.00 | 121.87 | 121.87 | -0.92% | 10,415 |
| Dec 22, 2025 | 122.52 | 124.65 | 122.00 | 123.00 | 123.00 | 0.39% | 3,005 |
| Dec 21, 2025 | 123.44 | 125.49 | 122.00 | 122.52 | 122.52 | -0.75% | 13,149 |
| Dec 18, 2025 | 124.44 | 125.99 | 123.00 | 123.44 | 123.44 | -0.80% | 7,843 |
| Dec 17, 2025 | 125.60 | 126.89 | 124.00 | 124.44 | 124.44 | -0.92% | 7,302 |
| Dec 16, 2025 | 125.00 | 130.10 | 124.00 | 125.60 | 125.60 | 0.48% | 59,189 |
| Dec 15, 2025 | 126.42 | 127.12 | 125.00 | 125.00 | 125.00 | -1.12% | 6,880 |
| Dec 14, 2025 | 123.29 | 127.77 | 123.10 | 126.42 | 126.42 | 2.54% | 12,795 |
| Dec 11, 2025 | 126.01 | 127.80 | 123.00 | 123.29 | 123.29 | -2.16% | 15,051 |
| Dec 10, 2025 | 126.74 | 128.00 | 126.00 | 126.01 | 126.01 | -0.58% | 11,772 |
| Dec 9, 2025 | 127.39 | 128.80 | 126.00 | 126.74 | 126.74 | -0.51% | 9,040 |
| Dec 8, 2025 | 126.00 | 128.90 | 126.00 | 127.39 | 127.39 | 1.10% | 6,974 |
| Dec 7, 2025 | 127.28 | 130.00 | 125.01 | 126.00 | 126.00 | -1.01% | 35,769 |
| Dec 4, 2025 | 128.20 | 130.00 | 126.54 | 127.28 | 127.28 | -0.72% | 4,542 |
| Dec 3, 2025 | 126.30 | 128.99 | 126.00 | 128.20 | 128.20 | 1.50% | 9,254 |
| Dec 2, 2025 | 126.69 | 128.99 | 125.00 | 126.30 | 126.30 | -0.31% | 5,008 |
| Dec 1, 2025 | 123.47 | 130.00 | 122.04 | 126.69 | 126.69 | 2.61% | 67,290 |
| Nov 30, 2025 | 121.99 | 125.00 | 121.00 | 123.47 | 123.47 | 1.21% | 12,006 |
| Nov 27, 2025 | 120.49 | 124.49 | 120.01 | 121.99 | 121.99 | 1.24% | 37,678 |
| Nov 26, 2025 | 123.65 | 125.70 | 120.00 | 120.49 | 120.49 | -2.56% | 33,539 |
| Nov 25, 2025 | 127.02 | 129.59 | 122.32 | 123.65 | 123.65 | -2.65% | 37,411 |
| Nov 24, 2025 | 129.29 | 131.00 | 126.01 | 127.02 | 127.02 | -1.76% | 56,726 |
| Nov 23, 2025 | 129.50 | 132.00 | 129.02 | 129.29 | 129.29 | -0.16% | 12,453 |
| Nov 20, 2025 | 130.20 | 132.00 | 128.00 | 129.50 | 129.50 | -0.54% | 49,435 |