AJWA For Food Industries Co. Egypt (EGX:AJWA)
Egypt · Delayed Price · Currency is EGP 135.33
-1.76 (-1.28%)
At close: Oct 22, 2025
EGX:AJWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 135.33 | 138.80 | 135.34 | 137.55 | 137.55 | 1.64% | 70,090 |
| Oct 22, 2025 | 137.09 | 139.50 | 135.25 | 135.33 | 135.33 | -1.28% | 43,731 |
| Oct 21, 2025 | 138.91 | 140.49 | 137.01 | 137.09 | 137.09 | -1.31% | 28,918 |
| Oct 20, 2025 | 141.10 | 141.79 | 138.03 | 138.91 | 138.91 | -1.55% | 34,853 |
| Oct 19, 2025 | 143.06 | 146.80 | 140.00 | 141.10 | 141.10 | -1.37% | 117,259 |
| Oct 16, 2025 | 139.54 | 143.40 | 138.70 | 143.06 | 143.06 | 2.52% | 59,389 |
| Oct 15, 2025 | 139.55 | 141.50 | 138.00 | 139.54 | 139.54 | -0.01% | 25,738 |
| Oct 14, 2025 | 141.36 | 143.00 | 139.00 | 139.55 | 139.55 | -1.28% | 43,428 |
| Oct 13, 2025 | 142.80 | 144.00 | 141.00 | 141.36 | 141.36 | -1.01% | 41,983 |
| Oct 12, 2025 | 142.10 | 144.80 | 141.50 | 142.80 | 142.80 | 0.49% | 22,028 |
| Oct 8, 2025 | 142.98 | 146.95 | 141.63 | 142.10 | 142.10 | -0.62% | 60,043 |
| Oct 7, 2025 | 146.23 | 147.49 | 142.75 | 142.98 | 142.98 | -2.22% | 62,254 |
| Oct 6, 2025 | 147.46 | 149.95 | 145.60 | 146.23 | 146.23 | -0.83% | 71,065 |
| Oct 5, 2025 | 147.24 | 150.00 | 147.00 | 147.46 | 147.46 | 0.15% | 48,510 |
| Oct 2, 2025 | 146.85 | 155.50 | 147.10 | 147.24 | 147.24 | 0.27% | 182,782 |
| Oct 1, 2025 | 150.00 | 153.00 | 146.00 | 146.85 | 146.85 | -2.10% | 72,011 |
| Sep 30, 2025 | 138.06 | 150.50 | 137.10 | 150.00 | 150.00 | 8.65% | 195,252 |
| Sep 29, 2025 | 139.08 | 140.00 | 137.90 | 138.06 | 138.06 | -0.73% | 13,169 |
| Sep 28, 2025 | 139.19 | 141.30 | 137.60 | 139.08 | 139.08 | -0.08% | 19,944 |
| Sep 25, 2025 | 144.00 | 142.30 | 138.81 | 139.19 | 139.19 | -3.34% | 40,129 |
| Sep 24, 2025 | 137.97 | 144.00 | 136.10 | 144.00 | 144.00 | 4.37% | 96,642 |
| Sep 23, 2025 | 140.01 | 141.50 | 137.61 | 137.97 | 137.97 | -1.46% | 31,252 |
| Sep 22, 2025 | 141.61 | 145.98 | 139.00 | 140.01 | 140.01 | -1.13% | 76,008 |
| Sep 21, 2025 | 141.66 | 150.00 | 139.00 | 141.61 | 141.61 | -0.04% | 153,688 |
| Sep 18, 2025 | 133.10 | 145.50 | 131.51 | 141.66 | 141.66 | 6.43% | 162,652 |
| Sep 17, 2025 | 131.53 | 133.95 | 130.85 | 133.10 | 133.10 | 1.19% | 31,607 |
| Sep 16, 2025 | 133.29 | 133.99 | 131.01 | 131.53 | 131.53 | -1.32% | 18,373 |
| Sep 15, 2025 | 133.67 | 134.80 | 131.20 | 133.29 | 133.29 | -0.28% | 224,052 |
| Sep 14, 2025 | 131.86 | 134.79 | 131.86 | 133.67 | 133.67 | 1.37% | 26,380 |
| Sep 11, 2025 | 130.93 | 132.25 | 130.60 | 131.86 | 131.86 | 0.71% | 21,376 |
| Sep 10, 2025 | 132.64 | 133.70 | 130.51 | 130.93 | 130.93 | -1.29% | 10,508 |
| Sep 9, 2025 | 134.94 | 134.97 | 131.01 | 132.64 | 132.64 | -1.70% | 22,552 |
| Sep 8, 2025 | 131.26 | 135.49 | 130.01 | 134.94 | 134.94 | 2.80% | 48,141 |
| Sep 7, 2025 | 133.02 | 133.59 | 131.12 | 131.26 | 131.26 | -1.32% | 64,899 |
| Sep 3, 2025 | 134.06 | 135.89 | 132.00 | 133.02 | 133.02 | -0.78% | 113,643 |
| Sep 2, 2025 | 133.85 | 136.50 | 131.32 | 134.06 | 134.06 | 0.16% | 217,068 |
| Sep 1, 2025 | 130.35 | 134.79 | 128.10 | 133.85 | 133.85 | 2.69% | 155,356 |
| Aug 31, 2025 | 128.01 | 131.84 | 128.12 | 130.35 | 130.35 | 1.83% | 145,690 |
| Aug 28, 2025 | 125.00 | 131.00 | 125.01 | 128.01 | 128.01 | 2.41% | 81,678 |
| Aug 27, 2025 | 125.96 | 128.00 | 124.00 | 125.00 | 125.00 | -0.76% | 33,434 |
| Aug 26, 2025 | 126.54 | 128.50 | 125.60 | 125.96 | 125.96 | -0.46% | 29,044 |
| Aug 25, 2025 | 128.98 | 129.98 | 126.00 | 126.54 | 126.54 | -1.89% | 44,961 |
| Aug 24, 2025 | 128.00 | 130.00 | 126.00 | 128.98 | 128.98 | 0.77% | 59,987 |
| Aug 21, 2025 | 127.80 | 128.99 | 127.01 | 128.00 | 128.00 | 0.16% | 19,864 |
| Aug 20, 2025 | 129.57 | 132.98 | 127.68 | 127.80 | 127.80 | -1.37% | 116,733 |
| Aug 19, 2025 | 127.46 | 131.70 | 127.90 | 129.57 | 129.57 | 1.66% | 84,087 |
| Aug 18, 2025 | 127.98 | 128.99 | 127.15 | 127.46 | 127.46 | -0.41% | 13,289 |
| Aug 17, 2025 | 128.00 | 130.65 | 126.13 | 127.98 | 127.98 | -0.02% | 30,118 |
| Aug 14, 2025 | 127.75 | 131.48 | 127.00 | 128.00 | 128.00 | 0.20% | 41,184 |
| Aug 13, 2025 | 127.48 | 128.75 | 126.00 | 127.75 | 127.75 | 0.21% | 41,974 |