AJWA For Food Industries Co. Egypt (EGX:AJWA)
Egypt · Delayed Price · Currency is EGP 111.40
-1.85 (-1.63%)
At close: Feb 23, 2026
EGX:AJWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 22, 2026 | 113.49 | 115.60 | 112.01 | 113.25 | 113.25 | -0.21% | 5,889 |
| Feb 19, 2026 | 115.20 | 116.40 | 113.01 | 113.49 | 113.49 | -1.48% | 7,213 |
| Feb 18, 2026 | 115.72 | 116.30 | 115.11 | 115.20 | 115.20 | -0.45% | 6,279 |
| Feb 17, 2026 | 115.78 | 116.40 | 115.16 | 115.72 | 115.72 | -0.05% | 14,669 |
| Feb 16, 2026 | 116.09 | 116.50 | 115.50 | 115.78 | 115.78 | -0.27% | 19,821 |
| Feb 15, 2026 | 115.98 | 117.36 | 115.70 | 116.09 | 116.09 | 0.09% | 7,824 |
| Feb 12, 2026 | 116.66 | 117.00 | 115.70 | 115.98 | 115.98 | -0.58% | 13,916 |
| Feb 11, 2026 | 116.54 | 117.37 | 115.70 | 116.66 | 116.66 | 0.10% | 8,105 |
| Feb 10, 2026 | 116.81 | 117.49 | 116.00 | 116.54 | 116.54 | -0.23% | 8,040 |
| Feb 9, 2026 | 116.58 | 117.40 | 115.50 | 116.81 | 116.81 | 0.20% | 50,693 |
| Feb 8, 2026 | 116.04 | 117.50 | 116.00 | 116.58 | 116.58 | 0.47% | 6,563 |
| Feb 5, 2026 | 116.65 | 117.49 | 115.80 | 116.04 | 116.04 | -0.52% | 12,044 |
| Feb 4, 2026 | 115.66 | 117.50 | 115.50 | 116.65 | 116.65 | 0.86% | 6,767 |
| Feb 3, 2026 | 115.50 | 117.89 | 115.02 | 115.66 | 115.66 | 0.14% | 5,096 |
| Feb 2, 2026 | 117.07 | 129.98 | 101.00 | 115.50 | 115.50 | -1.34% | 2,627 |
| Feb 1, 2026 | 116.90 | 119.50 | 113.05 | 117.07 | 117.07 | 0.15% | 3,376 |
| Jan 28, 2026 | 117.86 | 118.00 | 116.80 | 116.90 | 116.90 | -0.81% | 11,960 |
| Jan 27, 2026 | 117.52 | 119.85 | 117.07 | 117.86 | 117.86 | 0.29% | 3,248 |
| Jan 26, 2026 | 118.94 | 121.50 | 117.00 | 117.52 | 117.52 | -1.19% | 32,862 |
| Jan 25, 2026 | 116.96 | 122.00 | 116.75 | 118.94 | 118.94 | 1.69% | 44,067 |
| Jan 22, 2026 | 117.15 | 119.00 | 116.80 | 116.96 | 116.96 | -0.16% | 32,191 |
| Jan 21, 2026 | 118.39 | 118.50 | 116.60 | 117.15 | 117.15 | -1.05% | 20,009 |
| Jan 20, 2026 | 118.22 | 119.21 | 118.00 | 118.39 | 118.39 | 0.14% | 9,994 |
| Jan 19, 2026 | 118.55 | 120.79 | 117.74 | 118.22 | 118.22 | -0.28% | 7,568 |
| Jan 18, 2026 | 118.54 | 121.85 | 118.00 | 118.55 | 118.55 | 0.01% | 7,362 |
| Jan 15, 2026 | 119.73 | 120.00 | 117.50 | 118.54 | 118.54 | -0.99% | 8,130 |
| Jan 14, 2026 | 120.18 | 122.50 | 117.02 | 119.73 | 119.73 | -0.37% | 13,795 |
| Jan 13, 2026 | 122.37 | 123.00 | 119.60 | 120.18 | 120.18 | -1.79% | 10,380 |
| Jan 12, 2026 | 123.76 | 125.08 | 122.25 | 122.37 | 122.37 | -1.12% | 11,375 |
| Jan 11, 2026 | 124.53 | 125.80 | 122.10 | 123.76 | 123.76 | -0.62% | 3,614 |
| Jan 8, 2026 | 126.44 | 126.44 | 124.10 | 124.53 | 124.53 | -1.51% | 6,356 |
| Jan 6, 2026 | 125.72 | 127.49 | 125.21 | 126.44 | 126.44 | 0.57% | 2,886 |
| Jan 5, 2026 | 126.94 | 128.40 | 125.00 | 125.72 | 125.72 | -0.96% | 29,733 |
| Jan 4, 2026 | 129.13 | 131.80 | 125.51 | 126.94 | 126.94 | -1.70% | 29,936 |
| Dec 31, 2025 | 125.45 | 130.00 | 125.00 | 129.13 | 129.13 | 2.93% | 120,366 |
| Dec 30, 2025 | 121.92 | 128.50 | 121.50 | 125.45 | 125.45 | 2.90% | 90,177 |
| Dec 29, 2025 | 121.78 | 123.00 | 120.00 | 121.92 | 121.92 | 0.11% | 15,106 |
| Dec 28, 2025 | 122.39 | 123.40 | 121.75 | 121.78 | 121.78 | -0.50% | 10,523 |
| Dec 25, 2025 | 121.83 | 124.70 | 121.50 | 122.39 | 122.39 | 0.46% | 40,715 |
| Dec 24, 2025 | 121.87 | 123.98 | 121.10 | 121.83 | 121.83 | -0.03% | 12,218 |
| Dec 23, 2025 | 123.00 | 124.40 | 121.00 | 121.87 | 121.87 | -0.92% | 10,415 |
| Dec 22, 2025 | 122.52 | 124.65 | 122.00 | 123.00 | 123.00 | 0.39% | 3,005 |
| Dec 21, 2025 | 123.44 | 125.49 | 122.00 | 122.52 | 122.52 | -0.75% | 13,149 |
| Dec 18, 2025 | 124.44 | 125.99 | 123.00 | 123.44 | 123.44 | -0.80% | 7,843 |
| Dec 17, 2025 | 125.60 | 126.89 | 124.00 | 124.44 | 124.44 | -0.92% | 7,302 |
| Dec 16, 2025 | 125.00 | 130.10 | 124.00 | 125.60 | 125.60 | 0.48% | 59,189 |
| Dec 15, 2025 | 126.42 | 127.12 | 125.00 | 125.00 | 125.00 | -1.12% | 6,880 |
| Dec 14, 2025 | 123.29 | 127.77 | 123.10 | 126.42 | 126.42 | 2.54% | 12,795 |
| Dec 11, 2025 | 126.01 | 127.80 | 123.00 | 123.29 | 123.29 | -2.16% | 15,051 |
| Dec 10, 2025 | 126.74 | 128.00 | 126.00 | 126.01 | 126.01 | -0.58% | 11,772 |