AJWA For Food Industries Co. Egypt (EGX:AJWA)
Egypt · Delayed Price · Currency is EGP 126.30
-0.39 (-0.31%)
At close: Dec 2, 2025
EGX:AJWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 126.69 | 128.99 | 125.00 | 126.30 | 126.30 | -0.31% | 5,008 |
| Dec 1, 2025 | 123.47 | 130.00 | 122.04 | 126.69 | 126.69 | 2.61% | 67,290 |
| Nov 30, 2025 | 121.99 | 125.00 | 121.00 | 123.47 | 123.47 | 1.21% | 12,006 |
| Nov 27, 2025 | 120.49 | 124.49 | 120.01 | 121.99 | 121.99 | 1.24% | 37,678 |
| Nov 26, 2025 | 123.65 | 125.70 | 120.00 | 120.49 | 120.49 | -2.56% | 33,539 |
| Nov 25, 2025 | 127.02 | 129.59 | 122.32 | 123.65 | 123.65 | -2.65% | 37,411 |
| Nov 24, 2025 | 129.29 | 131.00 | 126.01 | 127.02 | 127.02 | -1.76% | 56,726 |
| Nov 23, 2025 | 129.50 | 132.00 | 129.02 | 129.29 | 129.29 | -0.16% | 12,453 |
| Nov 20, 2025 | 130.20 | 132.00 | 128.00 | 129.50 | 129.50 | -0.54% | 49,435 |
| Nov 19, 2025 | 130.08 | 131.59 | 130.02 | 130.20 | 130.20 | 0.09% | 8,183 |
| Nov 18, 2025 | 133.51 | 134.00 | 127.00 | 130.08 | 130.08 | -2.57% | 22,406 |
| Nov 17, 2025 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | - | - |
| Nov 16, 2025 | 131.46 | 134.00 | 130.00 | 133.51 | 133.51 | 1.56% | 67,789 |
| Nov 13, 2025 | 132.72 | 133.00 | 131.15 | 131.46 | 131.46 | -0.95% | 13,757 |
| Nov 12, 2025 | 131.07 | 135.99 | 131.11 | 132.72 | 132.72 | 1.26% | 25,394 |
| Nov 11, 2025 | 132.57 | 133.55 | 131.00 | 131.07 | 131.07 | -1.13% | 15,715 |
| Nov 10, 2025 | 132.43 | 134.80 | 132.21 | 132.57 | 132.57 | 0.11% | 13,770 |
| Nov 9, 2025 | 132.96 | 134.90 | 131.50 | 132.43 | 132.43 | -0.40% | 34,296 |
| Nov 6, 2025 | 132.86 | 134.00 | 131.00 | 132.96 | 132.96 | 0.08% | 28,413 |
| Nov 5, 2025 | 135.71 | 136.90 | 132.44 | 132.86 | 132.86 | -2.10% | 28,920 |
| Nov 4, 2025 | 130.13 | 140.00 | 130.10 | 135.71 | 135.71 | 4.29% | 61,528 |
| Nov 3, 2025 | 131.77 | 132.00 | 130.10 | 130.13 | 130.13 | -1.24% | 34,219 |
| Nov 2, 2025 | 131.91 | 132.00 | 130.10 | 131.77 | 131.77 | -0.11% | 14,289 |
| Oct 30, 2025 | 131.89 | 132.89 | 130.60 | 131.91 | 131.91 | 0.02% | 25,529 |
| Oct 29, 2025 | 132.79 | 134.85 | 131.00 | 131.89 | 131.89 | -0.68% | 24,515 |
| Oct 28, 2025 | 135.00 | 136.30 | 132.15 | 132.79 | 132.79 | -1.64% | 33,631 |
| Oct 27, 2025 | 135.55 | 137.00 | 133.12 | 135.00 | 135.00 | -0.41% | 72,221 |
| Oct 26, 2025 | 137.55 | 138.80 | 135.35 | 135.55 | 135.55 | -1.45% | 67,673 |
| Oct 23, 2025 | 135.33 | 138.80 | 135.34 | 137.55 | 137.55 | 1.64% | 70,090 |
| Oct 22, 2025 | 137.09 | 139.50 | 135.25 | 135.33 | 135.33 | -1.28% | 43,731 |
| Oct 21, 2025 | 138.91 | 140.49 | 137.01 | 137.09 | 137.09 | -1.31% | 28,918 |
| Oct 20, 2025 | 141.10 | 141.79 | 138.03 | 138.91 | 138.91 | -1.55% | 34,853 |
| Oct 19, 2025 | 143.06 | 146.80 | 140.00 | 141.10 | 141.10 | -1.37% | 117,259 |
| Oct 16, 2025 | 139.54 | 143.40 | 138.70 | 143.06 | 143.06 | 2.52% | 59,389 |
| Oct 15, 2025 | 139.55 | 141.50 | 138.00 | 139.54 | 139.54 | -0.01% | 25,738 |
| Oct 14, 2025 | 141.36 | 143.00 | 139.00 | 139.55 | 139.55 | -1.28% | 43,428 |
| Oct 13, 2025 | 142.80 | 144.00 | 141.00 | 141.36 | 141.36 | -1.01% | 41,983 |
| Oct 12, 2025 | 142.10 | 144.80 | 141.50 | 142.80 | 142.80 | 0.49% | 22,028 |
| Oct 8, 2025 | 142.98 | 146.95 | 141.63 | 142.10 | 142.10 | -0.62% | 60,043 |
| Oct 7, 2025 | 146.23 | 147.49 | 142.75 | 142.98 | 142.98 | -2.22% | 62,254 |
| Oct 6, 2025 | 147.46 | 149.95 | 145.60 | 146.23 | 146.23 | -0.83% | 71,065 |
| Oct 5, 2025 | 147.24 | 150.00 | 147.00 | 147.46 | 147.46 | 0.15% | 48,510 |
| Oct 2, 2025 | 146.85 | 155.50 | 147.10 | 147.24 | 147.24 | 0.27% | 182,782 |
| Oct 1, 2025 | 150.00 | 153.00 | 146.00 | 146.85 | 146.85 | -2.10% | 72,011 |
| Sep 30, 2025 | 138.06 | 150.50 | 137.10 | 150.00 | 150.00 | 8.65% | 195,252 |
| Sep 29, 2025 | 139.08 | 140.00 | 137.90 | 138.06 | 138.06 | -0.73% | 13,169 |
| Sep 28, 2025 | 139.19 | 141.30 | 137.60 | 139.08 | 139.08 | -0.08% | 19,944 |
| Sep 25, 2025 | 144.00 | 142.30 | 138.81 | 139.19 | 139.19 | -3.34% | 40,129 |
| Sep 24, 2025 | 137.97 | 144.00 | 136.10 | 144.00 | 144.00 | 4.37% | 96,642 |
| Sep 23, 2025 | 140.01 | 141.50 | 137.61 | 137.97 | 137.97 | -1.46% | 31,252 |