EGX:AJWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	136.33	137.90	133.10	134.98	134.98	-0.99%	140,534
Jun 3, 2026	133.01	137.00	133.10	136.33	136.33	2.50%	76,204
Jun 2, 2026	132.95	135.00	132.00	133.01	133.01	0.05%	142,180
Jun 1, 2026	132.92	133.98	131.50	132.95	132.95	0.02%	21,420
May 25, 2026	131.98	133.48	130.01	132.92	132.92	0.71%	38,623
May 24, 2026	131.81	133.50	131.71	131.98	131.98	0.13%	19,352
May 21, 2026	132.97	133.95	131.71	131.81	131.81	-0.87%	46,161
May 20, 2026	134.05	134.90	132.50	132.97	132.97	-0.81%	19,134
May 19, 2026	134.47	135.00	133.16	134.05	134.05	-0.31%	22,383
May 18, 2026	135.00	135.00	132.06	134.47	134.47	-0.39%	60,919
May 17, 2026	136.16	137.50	132.10	135.00	135.00	-0.85%	81,067
May 14, 2026	135.93	139.50	135.93	136.16	136.16	0.17%	147,012
May 13, 2026	134.75	136.90	133.01	135.93	135.93	0.88%	127,414
May 12, 2026	132.26	134.75	131.20	134.75	134.75	1.88%	85,793
May 11, 2026	133.60	134.00	132.10	132.26	132.26	-1.00%	34,450
May 10, 2026	132.85	134.00	132.59	133.60	133.60	0.56%	64,399
May 6, 2026	132.25	134.50	132.00	132.85	132.85	0.45%	51,151
May 5, 2026	131.65	136.90	130.52	132.25	132.25	0.46%	200,422
May 4, 2026	134.49	136.00	130.60	131.65	131.65	-2.11%	107,435
May 3, 2026	131.47	136.80	132.50	134.49	134.49	2.30%	139,331
Apr 30, 2026	132.30	133.94	131.00	131.47	131.47	-0.63%	24,382
Apr 29, 2026	132.94	134.50	132.00	132.30	132.30	-0.48%	108,882
Apr 28, 2026	132.27	134.00	132.00	132.94	132.94	0.51%	50,905
Apr 27, 2026	131.02	134.50	131.22	132.27	132.27	0.95%	35,376
Apr 26, 2026	132.42	136.00	128.05	131.02	131.02	-1.06%	272,791
Apr 23, 2026	130.99	133.00	130.00	132.42	132.42	1.09%	40,247
Apr 22, 2026	132.61	132.00	130.00	130.99	130.99	-1.22%	250,852
Apr 21, 2026	127.09	133.75	126.55	132.61	132.61	4.34%	367,658
Apr 20, 2026	126.57	128.89	126.27	127.09	127.09	0.41%	73,495
Apr 19, 2026	127.25	128.50	126.01	126.57	126.57	-0.53%	70,156
Apr 16, 2026	127.53	134.00	126.62	127.25	127.25	-0.22%	280,095
Apr 15, 2026	126.00	129.48	126.52	127.53	127.53	1.21%	160,680
Apr 14, 2026	123.00	133.30	121.01	126.00	126.00	2.44%	405,094
Apr 9, 2026	119.00	123.70	117.01	123.00	123.00	3.36%	88,787
Apr 8, 2026	114.11	121.00	114.11	119.00	119.00	4.29%	103,405
Apr 7, 2026	116.07	117.45	114.00	114.11	114.11	-1.69%	39,297
Apr 6, 2026	114.03	116.75	113.00	116.07	116.07	1.79%	35,718
Apr 5, 2026	113.01	115.40	111.49	114.03	114.03	0.90%	27,735
Apr 2, 2026	112.74	113.39	111.69	113.01	113.01	0.24%	23,137
Apr 1, 2026	112.65	113.39	111.67	112.74	112.74	0.08%	4,404
Mar 31, 2026	113.27	114.90	111.56	112.65	112.65	-0.55%	10,871
Mar 30, 2026	112.11	114.00	110.00	113.27	113.27	1.03%	32,875
Mar 29, 2026	111.17	113.60	111.25	112.11	112.11	0.85%	26,509
Mar 26, 2026	114.99	116.95	111.00	111.17	111.17	-3.32%	33,281
Mar 25, 2026	114.89	115.94	113.70	114.99	114.99	0.09%	15,000
Mar 24, 2026	116.53	119.99	113.26	114.89	114.89	-1.41%	23,018
Mar 18, 2026	117.73	120.90	115.00	116.53	116.53	-1.02%	60,774
Mar 17, 2026	126.49	124.90	116.00	117.73	117.73	-6.93%	122,724
Mar 16, 2026	112.72	128.28	110.49	126.49	126.49	12.22%	55,086
Mar 15, 2026	108.62	118.80	110.30	112.72	112.72	3.77%	104,008