EGX:AJWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	183.97	192.00	178.25	180.33	180.33	-1.98%	189,167
Jul 13, 2026	180.38	184.98	181.00	183.97	183.97	1.99%	30,252
Jul 12, 2026	179.08	187.00	175.89	180.38	180.38	0.73%	86,594
Jul 9, 2026	173.58	179.86	174.90	179.08	179.08	3.17%	41,991
Jul 8, 2026	177.12	178.50	172.10	173.58	173.58	-2.00%	39,215
Jul 7, 2026	180.48	181.40	176.23	177.12	177.12	-1.86%	33,453
Jul 6, 2026	179.96	181.40	178.40	180.48	180.48	0.29%	28,221
Jul 5, 2026	179.07	181.48	178.11	179.96	179.96	0.50%	42,258
Jul 1, 2026	176.00	185.00	175.00	179.07	179.07	1.74%	47,404
Jun 30, 2026	175.73	190.00	175.00	176.00	176.00	0.15%	49,113
Jun 29, 2026	178.05	179.00	174.80	175.73	175.73	-1.30%	30,591
Jun 28, 2026	176.53	178.90	174.51	178.05	178.05	0.86%	33,823
Jun 25, 2026	176.92	179.00	174.51	176.53	176.53	-0.22%	50,293
Jun 24, 2026	179.00	180.00	175.60	176.92	176.92	-1.16%	40,657
Jun 23, 2026	177.34	183.50	174.00	179.00	179.00	0.94%	124,198
Jun 22, 2026	176.15	178.50	173.00	177.34	177.34	0.68%	63,228
Jun 21, 2026	184.84	188.85	172.20	176.15	176.15	-4.70%	174,071
Jun 17, 2026	182.00	198.00	178.00	184.84	184.84	1.56%	333,939
Jun 16, 2026	170.69	188.50	172.98	182.00	182.00	6.63%	326,899
Jun 15, 2026	158.73	179.89	160.00	170.69	170.69	7.53%	430,817
Jun 14, 2026	152.00	161.99	150.51	158.73	158.73	4.43%	285,237
Jun 11, 2026	148.09	152.00	144.00	152.00	152.00	2.64%	118,002
Jun 10, 2026	150.56	153.90	147.00	148.09	148.09	-1.64%	194,356
Jun 9, 2026	135.00	154.00	135.00	150.56	150.56	11.53%	1,070,975
Jun 8, 2026	135.09	136.45	132.15	135.00	135.00	-0.07%	132,024
Jun 7, 2026	134.98	136.90	134.01	135.09	135.09	0.08%	45,691
Jun 4, 2026	136.33	137.90	133.10	134.98	134.98	-0.99%	140,534
Jun 3, 2026	133.01	137.00	133.10	136.33	136.33	2.50%	76,204
Jun 2, 2026	132.95	135.00	132.00	133.01	133.01	0.05%	142,180
Jun 1, 2026	132.92	133.98	131.50	132.95	132.95	0.02%	21,420
May 25, 2026	131.98	133.48	130.01	132.92	132.92	0.71%	38,623
May 24, 2026	131.81	133.50	131.71	131.98	131.98	0.13%	19,352
May 21, 2026	132.97	133.95	131.71	131.81	131.81	-0.87%	46,161
May 20, 2026	134.05	134.90	132.50	132.97	132.97	-0.81%	19,134
May 19, 2026	134.47	135.00	133.16	134.05	134.05	-0.31%	22,383
May 18, 2026	135.00	135.00	132.06	134.47	134.47	-0.39%	60,919
May 17, 2026	136.16	137.50	132.10	135.00	135.00	-0.85%	81,067
May 14, 2026	135.93	139.50	135.93	136.16	136.16	0.17%	147,012
May 13, 2026	134.75	136.90	133.01	135.93	135.93	0.88%	127,414
May 12, 2026	132.26	134.75	131.20	134.75	134.75	1.88%	85,793
May 11, 2026	133.60	134.00	132.10	132.26	132.26	-1.00%	34,450
May 10, 2026	132.85	134.00	132.59	133.60	133.60	0.56%	64,399
May 6, 2026	132.25	134.50	132.00	132.85	132.85	0.45%	51,151
May 5, 2026	131.65	136.90	130.52	132.25	132.25	0.46%	200,422
May 4, 2026	134.49	136.00	130.60	131.65	131.65	-2.11%	107,435
May 3, 2026	131.47	136.80	132.50	134.49	134.49	2.30%	139,331
Apr 30, 2026	132.30	133.94	131.00	131.47	131.47	-0.63%	24,382
Apr 29, 2026	132.94	134.50	132.00	132.30	132.30	-0.48%	108,882
Apr 28, 2026	132.27	134.00	132.00	132.94	132.94	0.51%	50,905
Apr 27, 2026	131.02	134.50	131.22	132.27	132.27	0.95%	35,376