AJWA For Food Industries Co. Egypt (EGX:AJWA)
Egypt · Delayed Price · Currency is EGP 180.97
-0.97 (-0.53%)
At close: Aug 25, 2026
EGX:AJWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 185.11 | 185.20 | 180.01 | 181.94 | 181.94 | -1.71% | 93,998 |
| Aug 23, 2026 | 192.00 | 193.50 | 182.50 | 185.11 | 185.11 | -3.59% | 206,455 |
| Aug 20, 2026 | 196.53 | 196.52 | 191.60 | 192.00 | 192.00 | -2.30% | 126,078 |
| Aug 19, 2026 | 198.05 | 201.00 | 191.50 | 196.53 | 196.53 | -0.77% | 152,534 |
| Aug 18, 2026 | 197.36 | 201.00 | 193.00 | 198.05 | 198.05 | 0.35% | 357,113 |
| Aug 17, 2026 | 197.09 | 202.98 | 195.51 | 197.36 | 197.36 | 0.14% | 344,772 |
| Aug 16, 2026 | 197.81 | 203.80 | 194.20 | 197.09 | 197.09 | -0.36% | 499,990 |
| Aug 13, 2026 | 192.99 | 197.99 | 192.05 | 197.81 | 197.81 | 2.50% | 196,849 |
| Aug 12, 2026 | 187.05 | 195.00 | 186.01 | 192.99 | 192.99 | 3.18% | 199,241 |
| Aug 11, 2026 | 186.09 | 188.59 | 185.26 | 187.05 | 187.05 | 0.52% | 68,376 |
| Aug 10, 2026 | 187.93 | 189.98 | 186.01 | 186.09 | 186.09 | -0.98% | 68,868 |
| Aug 9, 2026 | 188.12 | 193.86 | 187.60 | 187.93 | 187.93 | -0.10% | 81,746 |
| Aug 6, 2026 | 191.90 | 193.99 | 188.00 | 188.12 | 188.12 | -1.97% | 73,520 |
| Aug 5, 2026 | 188.91 | 204.00 | 186.02 | 191.90 | 191.90 | 1.58% | 208,092 |
| Aug 4, 2026 | 184.78 | 190.98 | 183.25 | 188.91 | 188.91 | 2.24% | 191,447 |
| Aug 3, 2026 | 191.12 | 193.89 | 184.60 | 184.78 | 184.78 | -3.32% | 189,215 |
| Jul 30, 2026 | 191.77 | 197.00 | 182.50 | 191.12 | 191.12 | -0.34% | 391,720 |
| Jul 29, 2026 | 187.61 | 194.77 | 188.00 | 191.77 | 191.77 | 2.22% | 368,195 |
| Jul 28, 2026 | 187.80 | 191.80 | 186.20 | 187.61 | 187.61 | -0.10% | 440,295 |
| Jul 27, 2026 | 180.41 | 210.00 | 182.00 | 187.80 | 187.80 | 4.10% | 757,225 |
| Jul 26, 2026 | 170.03 | 189.00 | 175.00 | 180.41 | 180.41 | 6.10% | 585,228 |
| Jul 22, 2026 | 168.29 | 174.00 | 168.00 | 170.03 | 170.03 | 1.03% | 34,519 |
| Jul 21, 2026 | 169.55 | 170.99 | 161.00 | 168.29 | 168.29 | -0.74% | 55,321 |
| Jul 20, 2026 | 174.75 | 177.00 | 169.00 | 169.55 | 169.55 | -2.98% | 109,405 |
| Jul 19, 2026 | 176.99 | 177.93 | 174.00 | 174.75 | 174.75 | -1.27% | 45,189 |
| Jul 16, 2026 | 177.00 | 178.80 | 175.00 | 176.99 | 176.99 | -0.01% | 26,514 |
| Jul 15, 2026 | 180.33 | 183.99 | 175.00 | 177.00 | 177.00 | -1.85% | 58,160 |
| Jul 14, 2026 | 183.97 | 192.00 | 178.25 | 180.33 | 180.33 | -1.98% | 189,167 |
| Jul 13, 2026 | 180.38 | 184.98 | 181.00 | 183.97 | 183.97 | 1.99% | 30,252 |
| Jul 12, 2026 | 179.08 | 187.00 | 175.89 | 180.38 | 180.38 | 0.73% | 86,594 |
| Jul 9, 2026 | 173.58 | 179.86 | 174.90 | 179.08 | 179.08 | 3.17% | 41,991 |
| Jul 8, 2026 | 177.12 | 178.50 | 172.10 | 173.58 | 173.58 | -2.00% | 39,215 |
| Jul 7, 2026 | 180.48 | 181.40 | 176.23 | 177.12 | 177.12 | -1.86% | 33,453 |
| Jul 6, 2026 | 179.96 | 181.40 | 178.40 | 180.48 | 180.48 | 0.29% | 28,221 |
| Jul 5, 2026 | 179.07 | 181.48 | 178.11 | 179.96 | 179.96 | 0.50% | 42,258 |
| Jul 1, 2026 | 176.00 | 185.00 | 175.00 | 179.07 | 179.07 | 1.74% | 47,404 |
| Jun 30, 2026 | 175.73 | 190.00 | 175.00 | 176.00 | 176.00 | 0.15% | 49,113 |
| Jun 29, 2026 | 178.05 | 179.00 | 174.80 | 175.73 | 175.73 | -1.30% | 30,591 |
| Jun 28, 2026 | 176.53 | 178.90 | 174.51 | 178.05 | 178.05 | 0.86% | 33,823 |
| Jun 25, 2026 | 176.92 | 179.00 | 174.51 | 176.53 | 176.53 | -0.22% | 50,293 |
| Jun 24, 2026 | 179.00 | 180.00 | 175.60 | 176.92 | 176.92 | -1.16% | 40,657 |
| Jun 23, 2026 | 177.34 | 183.50 | 174.00 | 179.00 | 179.00 | 0.94% | 124,198 |
| Jun 22, 2026 | 176.15 | 178.50 | 173.00 | 177.34 | 177.34 | 0.68% | 63,228 |
| Jun 21, 2026 | 184.84 | 188.85 | 172.20 | 176.15 | 176.15 | -4.70% | 174,071 |
| Jun 17, 2026 | 182.00 | 198.00 | 178.00 | 184.84 | 184.84 | 1.56% | 333,939 |
| Jun 16, 2026 | 170.69 | 188.50 | 172.98 | 182.00 | 182.00 | 6.63% | 326,899 |
| Jun 15, 2026 | 158.73 | 179.89 | 160.00 | 170.69 | 170.69 | 7.53% | 430,817 |
| Jun 14, 2026 | 152.00 | 161.99 | 150.51 | 158.73 | 158.73 | 4.43% | 285,237 |
| Jun 11, 2026 | 148.09 | 152.00 | 144.00 | 152.00 | 152.00 | 2.64% | 118,002 |
| Jun 10, 2026 | 150.56 | 153.90 | 147.00 | 148.09 | 148.09 | -1.64% | 194,356 |