Skip to main content
logo
AJWA For Food Industries Co. Egypt (EGX:AJWA)
Egypt flag Egypt · Delayed Price · Currency is EGP
188.91
+4.13 (2.24%)
At close: Aug 4, 2026

EGX:AJWA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2026184.78190.98183.25188.91188.912.24%191,447
Aug 3, 2026191.12193.89184.60184.78184.78-3.32%189,215
Jul 30, 2026191.77197.00182.50191.12191.12-0.34%391,720
Jul 29, 2026187.61194.77188.00191.77191.772.22%368,195
Jul 28, 2026187.80191.80186.20187.61187.61-0.10%440,295
Jul 27, 2026180.41210.00182.00187.80187.804.10%757,225
Jul 26, 2026170.03189.00175.00180.41180.416.10%585,228
Jul 22, 2026168.29174.00168.00170.03170.031.03%34,519
Jul 21, 2026169.55170.99161.00168.29168.29-0.74%55,321
Jul 20, 2026174.75177.00169.00169.55169.55-2.98%109,405
Jul 19, 2026176.99177.93174.00174.75174.75-1.27%45,189
Jul 16, 2026177.00178.80175.00176.99176.99-0.01%26,514
Jul 15, 2026180.33183.99175.00177.00177.00-1.85%58,160
Jul 14, 2026183.97192.00178.25180.33180.33-1.98%189,167
Jul 13, 2026180.38184.98181.00183.97183.971.99%30,252
Jul 12, 2026179.08187.00175.89180.38180.380.73%86,594
Jul 9, 2026173.58179.86174.90179.08179.083.17%41,991
Jul 8, 2026177.12178.50172.10173.58173.58-2.00%39,215
Jul 7, 2026180.48181.40176.23177.12177.12-1.86%33,453
Jul 6, 2026179.96181.40178.40180.48180.480.29%28,221
Jul 5, 2026179.07181.48178.11179.96179.960.50%42,258
Jul 1, 2026176.00185.00175.00179.07179.071.74%47,404
Jun 30, 2026175.73190.00175.00176.00176.000.15%49,113
Jun 29, 2026178.05179.00174.80175.73175.73-1.30%30,591
Jun 28, 2026176.53178.90174.51178.05178.050.86%33,823
Jun 25, 2026176.92179.00174.51176.53176.53-0.22%50,293
Jun 24, 2026179.00180.00175.60176.92176.92-1.16%40,657
Jun 23, 2026177.34183.50174.00179.00179.000.94%124,198
Jun 22, 2026176.15178.50173.00177.34177.340.68%63,228
Jun 21, 2026184.84188.85172.20176.15176.15-4.70%174,071
Jun 17, 2026182.00198.00178.00184.84184.841.56%333,939
Jun 16, 2026170.69188.50172.98182.00182.006.63%326,899
Jun 15, 2026158.73179.89160.00170.69170.697.53%430,817
Jun 14, 2026152.00161.99150.51158.73158.734.43%285,237
Jun 11, 2026148.09152.00144.00152.00152.002.64%118,002
Jun 10, 2026150.56153.90147.00148.09148.09-1.64%194,356
Jun 9, 2026135.00154.00135.00150.56150.5611.53%1,070,975
Jun 8, 2026135.09136.45132.15135.00135.00-0.07%132,024
Jun 7, 2026134.98136.90134.01135.09135.090.08%45,691
Jun 4, 2026136.33137.90133.10134.98134.98-0.99%140,534
Jun 3, 2026133.01137.00133.10136.33136.332.50%76,204
Jun 2, 2026132.95135.00132.00133.01133.010.05%142,180
Jun 1, 2026132.92133.98131.50132.95132.950.02%21,420
May 25, 2026131.98133.48130.01132.92132.920.71%38,623
May 24, 2026131.81133.50131.71131.98131.980.13%19,352
May 21, 2026132.97133.95131.71131.81131.81-0.87%46,161
May 20, 2026134.05134.90132.50132.97132.97-0.81%19,134
May 19, 2026134.47135.00133.16134.05134.05-0.31%22,383
May 18, 2026135.00135.00132.06134.47134.47-0.39%60,919
May 17, 2026136.16137.50132.10135.00135.00-0.85%81,067