AJWA For Food Industries Co. Egypt (EGX:AJWA)
Egypt · Delayed Price · Currency is EGP 214.23
-6.62 (-3.00%)
At close: Oct 22, 2026
EGX:AJWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 220.85 | 223.00 | 211.10 | 214.23 | 214.23 | -3.00% | 123,625 |
| Oct 21, 2026 | 221.95 | 228.00 | 220.00 | 220.85 | 220.85 | -0.50% | 285,416 |
| Oct 20, 2026 | 220.00 | 224.99 | 218.01 | 221.95 | 221.95 | 0.89% | 40,140 |
| Oct 19, 2026 | 218.62 | 220.00 | 200.25 | 220.00 | 220.00 | 0.63% | 99,935 |
| Oct 18, 2026 | 227.00 | 229.98 | 216.01 | 218.62 | 218.62 | -3.69% | 152,617 |
| Oct 15, 2026 | 221.90 | 227.00 | 215.00 | 227.00 | 227.00 | 2.30% | 162,338 |
| Oct 14, 2026 | 208.92 | 222.98 | 210.01 | 221.90 | 221.90 | 6.21% | 223,502 |
| Oct 13, 2026 | 212.00 | 215.70 | 202.51 | 208.92 | 208.92 | -1.45% | 197,795 |
| Oct 12, 2026 | 199.55 | 212.99 | 198.62 | 212.00 | 212.00 | 6.24% | 459,672 |
| Oct 11, 2026 | 196.16 | 200.98 | 196.00 | 199.55 | 199.55 | 1.73% | 285,726 |
| Oct 7, 2026 | 197.44 | 201.00 | 194.26 | 196.16 | 196.16 | -0.65% | 228,709 |
| Oct 6, 2026 | 190.23 | 197.50 | 187.00 | 197.44 | 197.44 | 3.79% | 227,633 |
| Oct 5, 2026 | 182.01 | 193.10 | 179.00 | 190.23 | 190.23 | 4.52% | 440,153 |
| Oct 4, 2026 | 182.07 | 184.74 | 180.00 | 182.01 | 182.01 | -0.03% | 77,582 |
| Oct 1, 2026 | 180.07 | 184.80 | 179.99 | 182.07 | 182.07 | 1.11% | 43,586 |
| Sep 30, 2026 | 179.25 | 180.50 | 177.00 | 180.07 | 180.07 | 0.46% | 59,017 |
| Sep 29, 2026 | 179.83 | 181.99 | 178.01 | 179.25 | 179.25 | -0.32% | 25,505 |
| Sep 28, 2026 | 179.96 | 181.00 | 176.00 | 179.83 | 179.83 | -0.07% | 61,728 |
| Sep 27, 2026 | 181.20 | 188.00 | 179.11 | 179.96 | 179.96 | -0.68% | 92,116 |
| Sep 24, 2026 | 178.63 | 183.90 | 178.03 | 181.20 | 181.20 | 1.44% | 191,774 |
| Sep 23, 2026 | 180.00 | 180.18 | 178.03 | 178.63 | 178.63 | -0.76% | 47,179 |
| Sep 22, 2026 | 179.08 | 180.50 | 177.03 | 180.00 | 180.00 | 0.51% | 31,433 |
| Sep 21, 2026 | 180.00 | 181.90 | 178.05 | 179.08 | 179.08 | -0.51% | 46,286 |
| Sep 20, 2026 | 180.00 | 181.99 | 179.00 | 180.00 | 180.00 | - | 61,195 |
| Sep 17, 2026 | 179.90 | 182.50 | 179.01 | 180.00 | 180.00 | 0.06% | 50,298 |
| Sep 16, 2026 | 180.00 | 181.00 | 179.00 | 179.90 | 179.90 | -0.06% | 9,335 |
| Sep 15, 2026 | 180.04 | 180.39 | 176.50 | 180.00 | 180.00 | -0.02% | 52,243 |
| Sep 14, 2026 | 181.00 | 181.00 | 178.00 | 180.04 | 180.04 | -0.53% | 100,322 |
| Sep 13, 2026 | 180.43 | 183.00 | 179.01 | 181.00 | 181.00 | 0.32% | 101,993 |
| Sep 10, 2026 | 178.95 | 181.00 | 178.50 | 180.43 | 180.43 | 0.83% | 96,616 |
| Sep 9, 2026 | 180.55 | 182.00 | 178.50 | 178.95 | 178.95 | -0.89% | 54,798 |
| Sep 8, 2026 | 182.54 | 183.94 | 180.31 | 180.55 | 180.55 | -1.09% | 58,999 |
| Sep 7, 2026 | 176.24 | 183.96 | 176.30 | 182.54 | 182.54 | 3.57% | 213,515 |
| Sep 6, 2026 | 178.99 | 179.99 | 175.15 | 176.24 | 176.24 | -1.54% | 158,780 |
| Sep 3, 2026 | 180.00 | 181.00 | 178.00 | 178.99 | 178.99 | -0.56% | 166,355 |
| Sep 2, 2026 | 180.08 | 182.50 | 176.00 | 180.00 | 180.00 | -0.04% | 164,640 |
| Sep 1, 2026 | 180.20 | 184.00 | 180.02 | 180.08 | 180.08 | -0.07% | 183,666 |
| Aug 31, 2026 | 180.00 | 199.00 | 179.50 | 180.20 | 180.20 | 0.11% | 2,880,329 |
| Aug 30, 2026 | 181.83 | 186.99 | 179.10 | 180.00 | 180.00 | -1.01% | 266,861 |
| Aug 26, 2026 | 180.97 | 183.00 | 180.01 | 181.83 | 181.83 | 0.48% | 81,662 |
| Aug 25, 2026 | 181.94 | 185.00 | 180.60 | 180.97 | 180.97 | -0.53% | 102,969 |
| Aug 24, 2026 | 185.11 | 185.20 | 180.01 | 181.94 | 181.94 | -1.71% | 93,998 |
| Aug 23, 2026 | 192.00 | 193.50 | 182.50 | 185.11 | 185.11 | -3.59% | 206,455 |
| Aug 20, 2026 | 196.53 | 196.52 | 191.60 | 192.00 | 192.00 | -2.30% | 126,078 |
| Aug 19, 2026 | 198.05 | 201.00 | 191.50 | 196.53 | 196.53 | -0.77% | 152,534 |
| Aug 18, 2026 | 197.36 | 201.00 | 193.00 | 198.05 | 198.05 | 0.35% | 357,113 |
| Aug 17, 2026 | 197.09 | 202.98 | 195.51 | 197.36 | 197.36 | 0.14% | 344,772 |
| Aug 16, 2026 | 197.81 | 203.80 | 194.20 | 197.09 | 197.09 | -0.36% | 499,990 |
| Aug 13, 2026 | 192.99 | 197.99 | 192.05 | 197.81 | 197.81 | 2.50% | 196,849 |
| Aug 12, 2026 | 187.05 | 195.00 | 186.01 | 192.99 | 192.99 | 3.18% | 199,241 |