EGX:ALRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	2.13	2.13	2.10	2.12	2.12	-0.47%	7,213,907
Jul 13, 2026	2.07	2.14	2.05	2.13	2.13	2.90%	17,018,731
Jul 12, 2026	2.08	2.09	2.05	2.07	2.07	-0.48%	5,487,585
Jul 9, 2026	2.05	2.10	2.03	2.08	2.08	1.46%	5,892,286
Jul 8, 2026	2.07	2.08	2.03	2.05	2.05	-0.97%	6,610,518
Jul 7, 2026	2.10	2.12	2.06	2.07	2.07	-1.43%	8,778,591
Jul 6, 2026	2.01	2.10	2.00	2.10	2.10	4.48%	21,887,074
Jul 5, 2026	2.02	2.04	2.00	2.01	2.01	-0.50%	4,527,445
Jul 1, 2026	2.05	2.05	2.01	2.02	2.02	-1.46%	4,466,949
Jun 30, 2026	1.98	2.06	1.98	2.05	2.05	3.54%	9,117,036
Jun 29, 2026	1.99	2.01	1.96	1.98	1.98	-0.50%	3,744,323
Jun 28, 2026	2.03	2.06	1.98	1.99	1.99	-1.97%	7,295,427
Jun 25, 2026	2.00	2.04	1.86	2.03	2.03	1.50%	6,708,341
Jun 24, 2026	2.00	2.00	1.96	2.00	2.00	-	8,437,303
Jun 23, 2026	2.01	2.01	1.95	2.00	2.00	-0.50%	6,993,846
Jun 22, 2026	2.03	2.03	1.96	2.01	2.01	-0.99%	17,559,203
Jun 21, 2026	1.98	2.06	1.98	2.03	2.03	2.53%	10,965,022
Jun 17, 2026	2.00	2.02	1.98	1.98	1.98	-1.00%	6,597,070
Jun 16, 2026	1.95	2.04	1.94	2.00	2.00	2.56%	16,605,690
Jun 15, 2026	1.98	2.01	1.95	1.95	1.95	-1.52%	17,417,870
Jun 14, 2026	1.87	2.00	1.88	1.98	1.98	5.88%	19,545,920
Jun 11, 2026	1.83	1.92	1.77	1.87	1.87	2.19%	22,692,690
Jun 10, 2026	1.91	1.95	1.82	1.83	1.83	-4.19%	13,454,760
Jun 9, 2026	1.83	1.91	1.85	1.91	1.91	4.37%	15,931,155
Jun 8, 2026	1.86	1.85	1.82	1.83	1.83	-1.61%	8,133,994
Jun 7, 2026	1.83	1.92	1.84	1.86	1.86	1.64%	20,719,326
Jun 4, 2026	1.85	1.89	1.83	1.83	1.83	-1.08%	20,761,160
Jun 3, 2026	1.77	1.86	1.75	1.85	1.85	4.52%	38,543,330
Jun 2, 2026	1.77	1.79	1.76	1.77	1.77	-	11,644,930
Jun 1, 2026	1.76	1.79	1.75	1.77	1.77	0.57%	5,957,531
May 25, 2026	1.74	1.77	1.73	1.76	1.76	1.15%	5,143,419
May 24, 2026	1.75	1.78	1.73	1.74	1.74	-0.57%	4,054,082
May 21, 2026	1.76	1.77	1.71	1.75	1.75	-0.57%	3,271,830
May 20, 2026	1.79	1.81	1.75	1.76	1.76	-1.68%	6,895,711
May 19, 2026	1.74	1.83	1.75	1.79	1.79	2.87%	10,952,020
May 18, 2026	1.83	1.83	1.74	1.74	1.74	-4.92%	15,418,540
May 17, 2026	1.87	1.90	1.81	1.83	1.83	-2.14%	18,262,870
May 14, 2026	1.92	1.97	1.86	1.87	1.87	-2.60%	31,729,710
May 13, 2026	1.81	1.93	1.79	1.92	1.92	6.08%	39,258,450
May 12, 2026	1.69	1.82	1.68	1.81	1.81	7.10%	41,568,430
May 11, 2026	1.71	1.70	1.65	1.69	1.69	-1.17%	26,360,280
May 10, 2026	1.74	1.75	1.69	1.71	1.71	-1.72%	13,101,990
May 6, 2026	1.72	1.74	1.70	1.74	1.74	1.16%	4,628,015
May 5, 2026	1.72	1.73	1.68	1.72	1.72	-	5,786,213
May 4, 2026	1.76	1.77	1.72	1.72	1.72	-2.27%	6,111,993
May 3, 2026	1.76	1.77	1.72	1.76	1.76	-	7,553,392
Apr 30, 2026	1.79	1.80	1.76	1.76	1.76	-1.68%	5,570,864
Apr 29, 2026	1.82	1.83	1.77	1.79	1.79	-1.65%	9,182,030
Apr 28, 2026	1.84	1.86	1.81	1.82	1.82	-1.09%	5,763,772
Apr 27, 2026	1.84	1.88	1.83	1.84	1.84	-	10,800,590