Skip to main content
Atlas for Investment & Food Industries (EGX:ALRA)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.420
+0.030 (1.26%)
At close: Nov 12, 2026

EGX:ALRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262.392.422.342.422.421.26%8,587,421
Nov 11, 20262.352.452.372.392.391.70%12,599,579
Nov 10, 20262.232.432.242.352.355.38%17,517,863
Nov 9, 20262.132.282.122.232.234.69%14,602,522
Nov 8, 20262.062.172.042.132.133.40%12,229,995
Nov 5, 20262.082.142.032.062.06-0.96%10,688,583
Nov 4, 20262.032.122.002.082.082.46%10,322,739
Nov 3, 20261.952.041.932.032.034.10%2,304,607
Nov 2, 20262.052.071.901.951.95-4.88%7,767,406
Nov 1, 20261.882.081.822.052.059.04%9,866,846
Oct 29, 20261.861.931.811.881.881.08%7,021,480
Oct 28, 20261.901.921.831.861.86-2.11%1,899,248
Oct 27, 20261.821.921.801.901.904.40%8,762,227
Oct 26, 20261.841.871.701.821.82-1.09%3,559,971
Oct 25, 20261.971.931.671.841.84-6.60%4,876,171
Oct 22, 20261.951.971.871.971.971.03%4,746,945
Oct 21, 20261.951.981.931.951.95-2,624,090
Oct 20, 20261.911.971.921.951.952.09%5,492,793
Oct 19, 20261.972.011.611.911.91-3.05%6,354,712
Oct 18, 20262.202.171.951.971.97-10.45%4,164,628
Oct 15, 20262.072.202.032.202.206.28%2,871,982
Oct 14, 20262.022.092.022.072.072.48%2,256,610
Oct 13, 20262.102.132.012.022.02-3.81%4,473,287
Oct 12, 20262.112.142.002.102.10-0.47%7,720,382
Oct 11, 20262.212.222.112.112.11-4.52%2,120,914
Oct 7, 20262.172.222.152.212.211.84%2,203,048
Oct 6, 20262.232.232.172.172.17-2.69%1,293,425
Oct 5, 20262.272.282.162.232.23-1.76%7,845,605
Oct 4, 20262.342.322.242.272.27-2.99%10,715,692
Oct 1, 20262.272.342.172.342.343.08%5,595,549
Sep 30, 20262.052.272.052.272.2710.73%9,155,606
Sep 29, 20262.032.102.042.052.050.99%2,034,845
Sep 28, 20262.142.141.932.032.03-5.14%4,613,775
Sep 27, 20262.332.332.142.142.14-8.15%4,672,043
Sep 24, 20262.242.342.072.332.334.02%4,486,440
Sep 23, 20262.312.332.242.242.24-3.03%2,916,831
Sep 22, 20262.272.342.272.312.311.76%2,002,127
Sep 21, 20262.382.392.262.272.27-4.62%4,698,915
Sep 20, 20262.422.422.372.382.38-1.65%4,114,171
Sep 17, 20262.412.432.392.422.420.41%3,305,315
Sep 16, 20262.422.432.382.412.41-0.41%1,337,830
Sep 15, 20262.412.462.352.422.420.41%2,208,059
Sep 14, 20262.502.542.402.412.41-3.60%3,533,360
Sep 13, 20262.492.552.472.502.500.40%4,029,407
Sep 10, 20262.442.582.442.492.492.05%5,190,635
Sep 9, 20262.442.482.402.442.44-4,451,348
Sep 8, 20262.502.502.442.442.44-2.40%2,691,364
Sep 7, 20262.492.522.472.502.500.40%3,654,294
Sep 6, 20262.572.582.472.492.49-3.11%9,818,538
Sep 3, 20262.432.592.382.572.575.76%12,960,368