EGX:ALRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	2.27	2.34	2.17	2.34	2.34	3.08%	5,595,549
Sep 30, 2026	2.05	2.27	2.05	2.27	2.27	10.73%	9,155,606
Sep 29, 2026	2.03	2.10	2.04	2.05	2.05	0.99%	2,034,845
Sep 28, 2026	2.14	2.14	1.93	2.03	2.03	-5.14%	4,613,775
Sep 27, 2026	2.33	2.33	2.14	2.14	2.14	-8.15%	4,672,043
Sep 24, 2026	2.24	2.34	2.07	2.33	2.33	4.02%	4,486,440
Sep 23, 2026	2.31	2.33	2.24	2.24	2.24	-3.03%	2,916,831
Sep 22, 2026	2.27	2.34	2.27	2.31	2.31	1.76%	2,002,127
Sep 21, 2026	2.38	2.39	2.26	2.27	2.27	-4.62%	4,698,915
Sep 20, 2026	2.42	2.42	2.37	2.38	2.38	-1.65%	4,114,171
Sep 17, 2026	2.41	2.43	2.39	2.42	2.42	0.41%	3,305,315
Sep 16, 2026	2.42	2.43	2.38	2.41	2.41	-0.41%	1,337,830
Sep 15, 2026	2.41	2.46	2.35	2.42	2.42	0.41%	2,208,059
Sep 14, 2026	2.50	2.54	2.40	2.41	2.41	-3.60%	3,533,360
Sep 13, 2026	2.49	2.55	2.47	2.50	2.50	0.40%	4,029,407
Sep 10, 2026	2.44	2.58	2.44	2.49	2.49	2.05%	5,190,635
Sep 9, 2026	2.44	2.48	2.40	2.44	2.44	-	4,451,348
Sep 8, 2026	2.50	2.50	2.44	2.44	2.44	-2.40%	2,691,364
Sep 7, 2026	2.49	2.52	2.47	2.50	2.50	0.40%	3,654,294
Sep 6, 2026	2.57	2.58	2.47	2.49	2.49	-3.11%	9,818,538
Sep 3, 2026	2.43	2.59	2.38	2.57	2.57	5.76%	12,960,368
Sep 2, 2026	2.48	2.51	2.43	2.43	2.43	-2.02%	22,055,400
Sep 1, 2026	2.42	2.90	2.37	2.48	2.48	2.48%	69,610,138
Aug 31, 2026	2.45	2.49	2.40	2.42	2.42	-1.22%	7,316,774
Aug 30, 2026	2.40	2.51	2.38	2.45	2.45	2.08%	14,540,831
Aug 26, 2026	2.39	2.43	2.35	2.40	2.40	0.42%	14,326,341
Aug 25, 2026	2.25	2.42	2.26	2.39	2.39	6.22%	17,464,593
Aug 24, 2026	2.29	2.30	2.24	2.25	2.25	-1.75%	2,154,076
Aug 23, 2026	2.29	2.31	2.28	2.29	2.29	-	4,216,060
Aug 20, 2026	2.30	2.35	2.20	2.29	2.29	-0.43%	7,745,582
Aug 19, 2026	2.31	2.37	2.28	2.30	2.30	-0.43%	7,758,963
Aug 18, 2026	2.34	2.38	2.30	2.31	2.31	-1.28%	4,839,551
Aug 17, 2026	2.40	2.50	2.32	2.34	2.34	-2.50%	27,493,400
Aug 16, 2026	2.15	2.44	2.15	2.40	2.40	11.63%	37,287,449
Aug 13, 2026	2.14	2.19	2.14	2.15	2.15	0.47%	5,961,104
Aug 12, 2026	2.17	2.19	2.13	2.14	2.14	-1.38%	6,006,560
Aug 11, 2026	2.15	2.19	2.13	2.17	2.17	0.93%	3,895,900
Aug 10, 2026	2.15	2.16	2.12	2.15	2.15	-	3,593,059
Aug 9, 2026	2.17	2.18	2.14	2.15	2.15	-0.92%	3,585,660
Aug 6, 2026	2.18	2.21	2.16	2.17	2.17	-0.46%	2,097,580
Aug 5, 2026	2.16	2.21	2.16	2.18	2.18	0.93%	6,540,614
Aug 4, 2026	2.19	2.20	2.15	2.16	2.16	-1.37%	6,135,110
Aug 3, 2026	2.18	2.24	2.15	2.19	2.19	0.46%	17,886,570
Aug 2, 2026	2.16	2.18	2.13	2.18	2.18	0.93%	6,392,687
Jul 30, 2026	2.17	2.17	2.09	2.16	2.16	-0.46%	20,097,676
Jul 29, 2026	2.17	2.19	2.09	2.17	2.17	-	6,882,269
Jul 28, 2026	2.21	2.23	2.16	2.17	2.17	-1.81%	3,010,287
Jul 27, 2026	2.20	2.25	2.20	2.21	2.21	0.45%	3,807,939
Jul 26, 2026	2.23	2.28	2.20	2.20	2.20	-1.35%	10,690,947
Jul 22, 2026	2.13	2.27	2.13	2.23	2.23	4.69%	36,028,670