Atlas for Investment & Food Industries (EGX:ALRA)
Egypt · Delayed Price · Currency is EGP 2.000
0.00 (0.00%)
At close: Jun 24, 2026
EGX:ALRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 2.00 | 2.00 | 1.96 | 2.00 | 2.00 | - | 8,437,303 |
| Jun 23, 2026 | 2.01 | 2.01 | 1.95 | 2.00 | 2.00 | -0.50% | 6,993,846 |
| Jun 22, 2026 | 2.03 | 2.03 | 1.96 | 2.01 | 2.01 | -0.99% | 17,559,203 |
| Jun 21, 2026 | 1.98 | 2.06 | 1.98 | 2.03 | 2.03 | 2.53% | 10,965,022 |
| Jun 17, 2026 | 2.00 | 2.02 | 1.98 | 1.98 | 1.98 | -1.00% | 6,597,070 |
| Jun 16, 2026 | 1.95 | 2.04 | 1.94 | 2.00 | 2.00 | 2.56% | 16,605,690 |
| Jun 15, 2026 | 1.98 | 2.01 | 1.95 | 1.95 | 1.95 | -1.52% | 17,417,870 |
| Jun 14, 2026 | 1.87 | 2.00 | 1.88 | 1.98 | 1.98 | 5.88% | 19,545,920 |
| Jun 11, 2026 | 1.83 | 1.92 | 1.77 | 1.87 | 1.87 | 2.19% | 22,692,690 |
| Jun 10, 2026 | 1.91 | 1.95 | 1.82 | 1.83 | 1.83 | -4.19% | 13,454,760 |
| Jun 9, 2026 | 1.83 | 1.91 | 1.85 | 1.91 | 1.91 | 4.37% | 15,931,155 |
| Jun 8, 2026 | 1.86 | 1.85 | 1.82 | 1.83 | 1.83 | -1.61% | 8,133,994 |
| Jun 7, 2026 | 1.83 | 1.92 | 1.84 | 1.86 | 1.86 | 1.64% | 20,719,326 |
| Jun 4, 2026 | 1.85 | 1.89 | 1.83 | 1.83 | 1.83 | -1.08% | 20,761,160 |
| Jun 3, 2026 | 1.77 | 1.86 | 1.75 | 1.85 | 1.85 | 4.52% | 38,543,330 |
| Jun 2, 2026 | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | - | 11,644,930 |
| Jun 1, 2026 | 1.76 | 1.79 | 1.75 | 1.77 | 1.77 | 0.57% | 5,957,531 |
| May 25, 2026 | 1.74 | 1.77 | 1.73 | 1.76 | 1.76 | 1.15% | 5,143,419 |
| May 24, 2026 | 1.75 | 1.78 | 1.73 | 1.74 | 1.74 | -0.57% | 4,054,082 |
| May 21, 2026 | 1.76 | 1.77 | 1.71 | 1.75 | 1.75 | -0.57% | 3,271,830 |
| May 20, 2026 | 1.79 | 1.81 | 1.75 | 1.76 | 1.76 | -1.68% | 6,895,711 |
| May 19, 2026 | 1.74 | 1.83 | 1.75 | 1.79 | 1.79 | 2.87% | 10,952,020 |
| May 18, 2026 | 1.83 | 1.83 | 1.74 | 1.74 | 1.74 | -4.92% | 15,418,540 |
| May 17, 2026 | 1.87 | 1.90 | 1.81 | 1.83 | 1.83 | -2.14% | 18,262,870 |
| May 14, 2026 | 1.92 | 1.97 | 1.86 | 1.87 | 1.87 | -2.60% | 31,729,710 |
| May 13, 2026 | 1.81 | 1.93 | 1.79 | 1.92 | 1.92 | 6.08% | 39,258,450 |
| May 12, 2026 | 1.69 | 1.82 | 1.68 | 1.81 | 1.81 | 7.10% | 41,568,430 |
| May 11, 2026 | 1.71 | 1.70 | 1.65 | 1.69 | 1.69 | -1.17% | 26,360,280 |
| May 10, 2026 | 1.74 | 1.75 | 1.69 | 1.71 | 1.71 | -1.72% | 13,101,990 |
| May 6, 2026 | 1.72 | 1.74 | 1.70 | 1.74 | 1.74 | 1.16% | 4,628,015 |
| May 5, 2026 | 1.72 | 1.73 | 1.68 | 1.72 | 1.72 | - | 5,786,213 |
| May 4, 2026 | 1.76 | 1.77 | 1.72 | 1.72 | 1.72 | -2.27% | 6,111,993 |
| May 3, 2026 | 1.76 | 1.77 | 1.72 | 1.76 | 1.76 | - | 7,553,392 |
| Apr 30, 2026 | 1.79 | 1.80 | 1.76 | 1.76 | 1.76 | -1.68% | 5,570,864 |
| Apr 29, 2026 | 1.82 | 1.83 | 1.77 | 1.79 | 1.79 | -1.65% | 9,182,030 |
| Apr 28, 2026 | 1.84 | 1.86 | 1.81 | 1.82 | 1.82 | -1.09% | 5,763,772 |
| Apr 27, 2026 | 1.84 | 1.88 | 1.83 | 1.84 | 1.84 | - | 10,800,590 |
| Apr 26, 2026 | 1.80 | 1.88 | 1.78 | 1.84 | 1.84 | 2.22% | 36,375,210 |
| Apr 23, 2026 | 1.77 | 1.81 | 1.73 | 1.80 | 1.80 | 1.69% | 8,197,287 |
| Apr 22, 2026 | 1.75 | 1.80 | 1.69 | 1.77 | 1.77 | 1.14% | 14,179,970 |
| Apr 21, 2026 | 1.72 | 1.77 | 1.72 | 1.75 | 1.75 | 1.74% | 7,326,265 |
| Apr 20, 2026 | 1.69 | 1.76 | 1.69 | 1.72 | 1.72 | 1.78% | 8,716,111 |
| Apr 19, 2026 | 1.68 | 1.71 | 1.69 | 1.69 | 1.69 | 0.60% | 4,451,694 |
| Apr 16, 2026 | 1.63 | 1.75 | 1.61 | 1.68 | 1.68 | 3.07% | 22,940,900 |
| Apr 15, 2026 | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | - | 6,982,071 |
| Apr 14, 2026 | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | -1.81% | 6,469,962 |
| Apr 9, 2026 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -1.19% | 3,165,058 |
| Apr 8, 2026 | 1.68 | 1.70 | 1.67 | 1.68 | 1.68 | - | 3,570,569 |
| Apr 7, 2026 | 1.67 | 1.71 | 1.66 | 1.68 | 1.68 | 0.60% | 2,244,329 |
| Apr 6, 2026 | 1.71 | 1.73 | 1.67 | 1.67 | 1.67 | -2.34% | 6,592,767 |