EGX:ALRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	2.16	2.21	2.16	2.18	2.18	0.93%	6,540,614
Aug 4, 2026	2.19	2.20	2.15	2.16	2.16	-1.37%	6,135,110
Aug 3, 2026	2.18	2.24	2.15	2.19	2.19	0.46%	17,886,570
Aug 2, 2026	2.16	2.18	2.13	2.18	2.18	0.93%	6,392,687
Jul 30, 2026	2.17	2.17	2.09	2.16	2.16	-0.46%	20,097,676
Jul 29, 2026	2.17	2.19	2.09	2.17	2.17	-	6,882,269
Jul 28, 2026	2.21	2.23	2.16	2.17	2.17	-1.81%	3,010,287
Jul 27, 2026	2.20	2.25	2.20	2.21	2.21	0.45%	3,807,939
Jul 26, 2026	2.23	2.28	2.20	2.20	2.20	-1.35%	10,690,947
Jul 22, 2026	2.13	2.27	2.13	2.23	2.23	4.69%	36,028,670
Jul 21, 2026	2.15	2.16	2.10	2.13	2.13	-0.93%	5,198,324
Jul 20, 2026	2.19	2.20	2.15	2.15	2.15	-1.83%	5,109,037
Jul 19, 2026	2.24	2.23	2.18	2.19	2.19	-2.23%	6,494,354
Jul 16, 2026	2.16	2.24	2.13	2.24	2.24	3.70%	15,729,069
Jul 15, 2026	2.12	2.17	2.11	2.16	2.16	1.89%	10,883,807
Jul 14, 2026	2.13	2.13	2.10	2.12	2.12	-0.47%	7,213,907
Jul 13, 2026	2.07	2.14	2.05	2.13	2.13	2.90%	17,018,731
Jul 12, 2026	2.08	2.09	2.05	2.07	2.07	-0.48%	5,487,585
Jul 9, 2026	2.05	2.10	2.03	2.08	2.08	1.46%	5,892,286
Jul 8, 2026	2.07	2.08	2.03	2.05	2.05	-0.97%	6,610,518
Jul 7, 2026	2.10	2.12	2.06	2.07	2.07	-1.43%	8,778,591
Jul 6, 2026	2.01	2.10	2.00	2.10	2.10	4.48%	21,887,074
Jul 5, 2026	2.02	2.04	2.00	2.01	2.01	-0.50%	4,527,445
Jul 1, 2026	2.05	2.05	2.01	2.02	2.02	-1.46%	4,466,949
Jun 30, 2026	1.98	2.06	1.98	2.05	2.05	3.54%	9,117,036
Jun 29, 2026	1.99	2.01	1.96	1.98	1.98	-0.50%	3,744,323
Jun 28, 2026	2.03	2.06	1.98	1.99	1.99	-1.97%	7,295,427
Jun 25, 2026	2.00	2.04	1.86	2.03	2.03	1.50%	6,708,341
Jun 24, 2026	2.00	2.00	1.96	2.00	2.00	-	8,437,303
Jun 23, 2026	2.01	2.01	1.95	2.00	2.00	-0.50%	6,993,846
Jun 22, 2026	2.03	2.03	1.96	2.01	2.01	-0.99%	17,559,203
Jun 21, 2026	1.98	2.06	1.98	2.03	2.03	2.53%	10,965,022
Jun 17, 2026	2.00	2.02	1.98	1.98	1.98	-1.00%	6,597,070
Jun 16, 2026	1.95	2.04	1.94	2.00	2.00	2.56%	16,605,690
Jun 15, 2026	1.98	2.01	1.95	1.95	1.95	-1.52%	17,417,870
Jun 14, 2026	1.87	2.00	1.88	1.98	1.98	5.88%	19,545,920
Jun 11, 2026	1.83	1.92	1.77	1.87	1.87	2.19%	22,692,690
Jun 10, 2026	1.91	1.95	1.82	1.83	1.83	-4.19%	13,454,760
Jun 9, 2026	1.83	1.91	1.85	1.91	1.91	4.37%	15,931,155
Jun 8, 2026	1.86	1.85	1.82	1.83	1.83	-1.61%	8,133,994
Jun 7, 2026	1.83	1.92	1.84	1.86	1.86	1.64%	20,719,326
Jun 4, 2026	1.85	1.89	1.83	1.83	1.83	-1.08%	20,761,160
Jun 3, 2026	1.77	1.86	1.75	1.85	1.85	4.52%	38,543,330
Jun 2, 2026	1.77	1.79	1.76	1.77	1.77	-	11,644,930
Jun 1, 2026	1.76	1.79	1.75	1.77	1.77	0.57%	5,957,531
May 25, 2026	1.74	1.77	1.73	1.76	1.76	1.15%	5,143,419
May 24, 2026	1.75	1.78	1.73	1.74	1.74	-0.57%	4,054,082
May 21, 2026	1.76	1.77	1.71	1.75	1.75	-0.57%	3,271,830
May 20, 2026	1.79	1.81	1.75	1.76	1.76	-1.68%	6,895,711
May 19, 2026	1.74	1.83	1.75	1.79	1.79	2.87%	10,952,020