Skip to main content
logo
Atlas for Investment & Food Industries (EGX:ALRA)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.390
+0.140 (6.22%)
At close: Aug 25, 2026

EGX:ALRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262.292.302.242.252.25-1.75%2,154,076
Aug 23, 20262.292.312.282.292.29-4,216,060
Aug 20, 20262.302.352.202.292.29-0.43%7,745,582
Aug 19, 20262.312.372.282.302.30-0.43%7,758,963
Aug 18, 20262.342.382.302.312.31-1.28%4,839,551
Aug 17, 20262.402.502.322.342.34-2.50%27,493,400
Aug 16, 20262.152.442.152.402.4011.63%37,287,449
Aug 13, 20262.142.192.142.152.150.47%5,961,104
Aug 12, 20262.172.192.132.142.14-1.38%6,006,560
Aug 11, 20262.152.192.132.172.170.93%3,895,900
Aug 10, 20262.152.162.122.152.15-3,593,059
Aug 9, 20262.172.182.142.152.15-0.92%3,585,660
Aug 6, 20262.182.212.162.172.17-0.46%2,097,580
Aug 5, 20262.162.212.162.182.180.93%6,540,614
Aug 4, 20262.192.202.152.162.16-1.37%6,135,110
Aug 3, 20262.182.242.152.192.190.46%17,886,570
Aug 2, 20262.162.182.132.182.180.93%6,392,687
Jul 30, 20262.172.172.092.162.16-0.46%20,097,676
Jul 29, 20262.172.192.092.172.17-6,882,269
Jul 28, 20262.212.232.162.172.17-1.81%3,010,287
Jul 27, 20262.202.252.202.212.210.45%3,807,939
Jul 26, 20262.232.282.202.202.20-1.35%10,690,947
Jul 22, 20262.132.272.132.232.234.69%36,028,670
Jul 21, 20262.152.162.102.132.13-0.93%5,198,324
Jul 20, 20262.192.202.152.152.15-1.83%5,109,037
Jul 19, 20262.242.232.182.192.19-2.23%6,494,354
Jul 16, 20262.162.242.132.242.243.70%15,729,069
Jul 15, 20262.122.172.112.162.161.89%10,883,807
Jul 14, 20262.132.132.102.122.12-0.47%7,213,907
Jul 13, 20262.072.142.052.132.132.90%17,018,731
Jul 12, 20262.082.092.052.072.07-0.48%5,487,585
Jul 9, 20262.052.102.032.082.081.46%5,892,286
Jul 8, 20262.072.082.032.052.05-0.97%6,610,518
Jul 7, 20262.102.122.062.072.07-1.43%8,778,591
Jul 6, 20262.012.102.002.102.104.48%21,887,074
Jul 5, 20262.022.042.002.012.01-0.50%4,527,445
Jul 1, 20262.052.052.012.022.02-1.46%4,466,949
Jun 30, 20261.982.061.982.052.053.54%9,117,036
Jun 29, 20261.992.011.961.981.98-0.50%3,744,323
Jun 28, 20262.032.061.981.991.99-1.97%7,295,427
Jun 25, 20262.002.041.862.032.031.50%6,708,341
Jun 24, 20262.002.001.962.002.00-8,437,303
Jun 23, 20262.012.011.952.002.00-0.50%6,993,846
Jun 22, 20262.032.031.962.012.01-0.99%17,559,203
Jun 21, 20261.982.061.982.032.032.53%10,965,022
Jun 17, 20262.002.021.981.981.98-1.00%6,597,070
Jun 16, 20261.952.041.942.002.002.56%16,605,690
Jun 15, 20261.982.011.951.951.95-1.52%17,417,870
Jun 14, 20261.872.001.881.981.985.88%19,545,920
Jun 11, 20261.831.921.771.871.872.19%22,692,690