EGX:ALRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 13, 2026	2.49	2.55	2.47	2.50	2.50	0.40%	4,029,407
Sep 10, 2026	2.44	2.58	2.44	2.49	2.49	2.05%	5,190,635
Sep 9, 2026	2.44	2.48	2.40	2.44	2.44	-	4,451,348
Sep 8, 2026	2.50	2.50	2.44	2.44	2.44	-2.40%	2,691,364
Sep 7, 2026	2.49	2.52	2.47	2.50	2.50	0.40%	3,654,294
Sep 6, 2026	2.57	2.58	2.47	2.49	2.49	-3.11%	9,818,538
Sep 3, 2026	2.43	2.59	2.38	2.57	2.57	5.76%	12,960,368
Sep 2, 2026	2.48	2.51	2.43	2.43	2.43	-2.02%	22,055,400
Sep 1, 2026	2.42	2.90	2.37	2.48	2.48	2.48%	69,610,138
Aug 31, 2026	2.45	2.49	2.40	2.42	2.42	-1.22%	7,316,774
Aug 30, 2026	2.40	2.51	2.38	2.45	2.45	2.08%	14,540,831
Aug 26, 2026	2.39	2.43	2.35	2.40	2.40	0.42%	14,326,341
Aug 25, 2026	2.25	2.42	2.26	2.39	2.39	6.22%	17,464,593
Aug 24, 2026	2.29	2.30	2.24	2.25	2.25	-1.75%	2,154,076
Aug 23, 2026	2.29	2.31	2.28	2.29	2.29	-	4,216,060
Aug 20, 2026	2.30	2.35	2.20	2.29	2.29	-0.43%	7,745,582
Aug 19, 2026	2.31	2.37	2.28	2.30	2.30	-0.43%	7,758,963
Aug 18, 2026	2.34	2.38	2.30	2.31	2.31	-1.28%	4,839,551
Aug 17, 2026	2.40	2.50	2.32	2.34	2.34	-2.50%	27,493,400
Aug 16, 2026	2.15	2.44	2.15	2.40	2.40	11.63%	37,287,449
Aug 13, 2026	2.14	2.19	2.14	2.15	2.15	0.47%	5,961,104
Aug 12, 2026	2.17	2.19	2.13	2.14	2.14	-1.38%	6,006,560
Aug 11, 2026	2.15	2.19	2.13	2.17	2.17	0.93%	3,895,900
Aug 10, 2026	2.15	2.16	2.12	2.15	2.15	-	3,593,059
Aug 9, 2026	2.17	2.18	2.14	2.15	2.15	-0.92%	3,585,660
Aug 6, 2026	2.18	2.21	2.16	2.17	2.17	-0.46%	2,097,580
Aug 5, 2026	2.16	2.21	2.16	2.18	2.18	0.93%	6,540,614
Aug 4, 2026	2.19	2.20	2.15	2.16	2.16	-1.37%	6,135,110
Aug 3, 2026	2.18	2.24	2.15	2.19	2.19	0.46%	17,886,570
Aug 2, 2026	2.16	2.18	2.13	2.18	2.18	0.93%	6,392,687
Jul 30, 2026	2.17	2.17	2.09	2.16	2.16	-0.46%	20,097,676
Jul 29, 2026	2.17	2.19	2.09	2.17	2.17	-	6,882,269
Jul 28, 2026	2.21	2.23	2.16	2.17	2.17	-1.81%	3,010,287
Jul 27, 2026	2.20	2.25	2.20	2.21	2.21	0.45%	3,807,939
Jul 26, 2026	2.23	2.28	2.20	2.20	2.20	-1.35%	10,690,947
Jul 22, 2026	2.13	2.27	2.13	2.23	2.23	4.69%	36,028,670
Jul 21, 2026	2.15	2.16	2.10	2.13	2.13	-0.93%	5,198,324
Jul 20, 2026	2.19	2.20	2.15	2.15	2.15	-1.83%	5,109,037
Jul 19, 2026	2.24	2.23	2.18	2.19	2.19	-2.23%	6,494,354
Jul 16, 2026	2.16	2.24	2.13	2.24	2.24	3.70%	15,729,069
Jul 15, 2026	2.12	2.17	2.11	2.16	2.16	1.89%	10,883,807
Jul 14, 2026	2.13	2.13	2.10	2.12	2.12	-0.47%	7,213,907
Jul 13, 2026	2.07	2.14	2.05	2.13	2.13	2.90%	17,018,731
Jul 12, 2026	2.08	2.09	2.05	2.07	2.07	-0.48%	5,487,585
Jul 9, 2026	2.05	2.10	2.03	2.08	2.08	1.46%	5,892,286
Jul 8, 2026	2.07	2.08	2.03	2.05	2.05	-0.97%	6,610,518
Jul 7, 2026	2.10	2.12	2.06	2.07	2.07	-1.43%	8,778,591
Jul 6, 2026	2.01	2.10	2.00	2.10	2.10	4.48%	21,887,074
Jul 5, 2026	2.02	2.04	2.00	2.01	2.01	-0.50%	4,527,445
Jul 1, 2026	2.05	2.05	2.01	2.02	2.02	-1.46%	4,466,949