Arab Aluminum Company (S.A.E) (EGX:ALUM)
Egypt flag Egypt · Delayed Price · Currency is EGP
16.33
-0.11 (-0.67%)
At close: Oct 2, 2025

EGX:ALUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202516.4416.6816.2116.3316.33-0.67%185,411
Oct 1, 202516.1517.1816.1516.4416.441.80%537,208
Sep 30, 202516.2616.4216.0016.1516.15-0.68%301,414
Sep 29, 202516.5616.7916.2016.2616.26-1.81%175,671
Sep 28, 202516.4816.7016.4216.5616.560.49%91,875
Sep 25, 202516.2916.8516.3016.4816.481.17%236,198
Sep 24, 202516.0316.3116.0016.2916.291.62%125,722
Sep 23, 202515.8016.4015.8316.0316.031.46%206,818
Sep 22, 202515.9916.2515.7815.8015.80-1.19%539,683
Sep 21, 202516.6516.6915.9315.9915.99-3.96%702,597
Sep 18, 202516.7017.3016.6116.6516.65-0.30%332,909
Sep 17, 202516.3416.9016.2116.7016.702.20%273,668
Sep 16, 202516.8517.2316.2016.3416.34-3.03%246,938
Sep 15, 202517.0017.5616.6316.8516.85-0.88%518,539
Sep 14, 202517.2117.6516.9617.0017.00-1.22%351,168
Sep 11, 202517.8418.2317.1017.2117.21-3.53%873,489
Sep 10, 202518.2118.8017.8317.8417.84-2.03%1,348,205
Sep 9, 202517.3518.8017.2618.2118.214.96%2,527,555
Sep 8, 202518.0018.5017.1317.3517.35-3.61%828,985
Sep 7, 202517.4018.4417.3018.0018.003.45%2,231,728
Sep 3, 202515.8817.9915.8117.4017.409.57%5,479,279
Sep 2, 202516.0116.2515.8615.8815.88-0.81%409,305
Sep 1, 202515.8016.0515.5116.0116.011.33%333,591
Aug 31, 202515.8816.0915.4215.8015.80-0.50%444,396
Aug 28, 202515.6515.9015.6215.8815.881.47%336,389
Aug 27, 202515.5915.9315.5115.6515.650.38%214,255
Aug 26, 202515.9316.1015.5115.5915.59-2.13%320,568
Aug 25, 202515.9916.3015.8215.9315.93-0.38%872,959
Aug 24, 202515.9516.4215.9715.9915.990.25%737,298
Aug 21, 202515.2316.2215.2715.9515.954.73%2,345,539
Aug 20, 202515.3715.6515.0515.2315.23-0.91%612,359
Aug 19, 202514.4016.3414.7115.3715.376.74%3,360,248
Aug 18, 202513.8214.4413.8014.4014.404.20%972,430
Aug 17, 202513.8413.9813.7113.8213.82-0.14%46,906
Aug 14, 202513.9814.0513.7613.8413.84-1.00%229,097
Aug 13, 202513.7714.0013.6013.9813.981.53%213,780
Aug 12, 202513.6014.0013.4513.7713.771.25%297,806
Aug 11, 202514.0014.0513.5513.6013.60-2.86%213,973
Aug 10, 202513.3614.1013.4914.0014.004.79%450,970
Aug 7, 202513.2013.5813.2013.3613.361.21%373,782
Aug 6, 202513.2513.3113.1013.2013.20-0.38%49,006
Aug 5, 202513.0213.4013.0413.2513.251.77%115,332
Aug 4, 202513.0513.2713.0013.0213.02-0.23%75,442
Aug 3, 202513.0113.1013.0013.0513.050.31%32,006
Jul 31, 202513.0013.1913.0013.0113.010.08%97,246
Jul 30, 202513.1113.2613.0013.0013.00-0.84%85,094
Jul 29, 202513.3213.4513.0013.1113.11-1.58%109,597
Jul 28, 202513.5013.5013.3013.3213.32-1.33%91,621
Jul 27, 202513.3813.7013.3313.5013.500.90%72,310
Jul 23, 202513.3613.5013.3313.3813.380.15%94,534