Skip to main content
logo
Arab Aluminum Company (S.A.E) (EGX:ALUM)
Egypt flag Egypt · Delayed Price · Currency is EGP
21.31
-0.86 (-3.88%)
At close: Jan 13, 2026

EGX:ALUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202622.6623.0022.1022.1722.17-2.16%223,997
Jan 11, 202622.8823.5022.5722.6622.66-0.96%651,186
Jan 8, 202622.9623.7522.8122.8822.88-0.35%748,180
Jan 6, 202622.2123.5022.2522.9622.963.38%1,634,752
Jan 5, 202622.0522.5321.4522.2122.210.73%773,771
Jan 4, 202621.2022.9621.1722.0522.054.01%2,185,871
Dec 31, 202520.9121.6620.9221.2021.201.39%736,867
Dec 30, 202520.6821.4020.7020.9120.911.11%585,013
Dec 29, 202520.9921.2920.6420.6820.68-1.48%353,322
Dec 28, 202521.1521.4720.9220.9920.99-0.76%341,991
Dec 25, 202521.5521.8521.0021.1521.15-1.86%482,813
Dec 24, 202520.4022.1020.7621.5521.555.64%2,429,462
Dec 23, 202521.1921.2920.0020.4020.40-3.73%1,640,294
Dec 22, 202522.8123.8821.0121.1921.19-7.10%2,176,991
Dec 21, 202521.5023.9021.0022.8122.816.09%2,272,714
Dec 18, 202519.2322.0018.8021.5021.5011.80%3,552,622
Dec 17, 202519.3319.8019.0919.2319.23-0.52%528,472
Dec 16, 202520.0320.3918.8519.3319.33-3.49%958,067
Dec 15, 202520.1120.8019.8220.0320.03-0.40%1,022,247
Dec 14, 202518.8421.4518.8520.1120.116.74%4,812,506
Dec 11, 202517.9118.8617.9118.8418.845.19%1,788,979
Dec 10, 202517.8318.1517.8717.9117.910.45%232,997
Dec 9, 202517.8918.3917.6117.8317.83-0.34%1,041,979
Dec 8, 202518.2518.6517.8517.8917.89-1.97%623,008
Dec 7, 202517.1218.2517.1418.2518.256.60%783,465
Dec 4, 202517.1917.4917.0517.1217.12-0.41%142,295
Dec 3, 202517.0717.4517.0217.1917.190.70%246,356
Dec 2, 202517.0317.2416.8617.0717.070.23%145,801
Dec 1, 202517.1517.5017.0017.0317.03-0.70%193,636
Nov 30, 202516.7617.5716.9517.1517.152.33%438,250
Nov 27, 202516.4316.9416.3016.7616.762.01%293,620
Nov 26, 202516.3916.5516.2616.4316.430.24%85,338
Nov 25, 202516.5216.6616.3116.3916.39-0.79%103,483
Nov 24, 202516.7116.8016.4816.5216.52-1.14%91,986
Nov 23, 202516.5816.7516.2516.7116.710.78%90,317
Nov 20, 202516.6516.8416.4516.5816.58-0.42%87,136
Nov 19, 202516.6416.9416.4016.6516.650.06%91,168
Nov 18, 202516.8217.0016.5116.6416.64-1.07%105,562
Nov 17, 202517.0017.1316.8016.8216.82-1.06%94,342
Nov 16, 202516.7217.1116.7317.0017.001.67%178,630
Nov 13, 202517.0017.3016.6616.7216.72-1.65%167,632
Nov 12, 202515.5117.5516.3117.0017.009.61%609,008
Nov 11, 202517.2917.6014.0515.5115.51-10.29%155,204
Nov 10, 202517.5417.7317.2017.2917.29-1.43%296,807
Nov 9, 202517.3217.8717.4017.5417.541.27%330,892
Nov 6, 202517.2917.4717.2317.3217.320.17%105,079
Nov 5, 202517.4517.6417.1617.2917.29-0.92%184,487
Nov 4, 202517.6017.7817.3017.4517.45-0.85%161,722
Nov 3, 202517.4117.6817.4017.6017.601.09%147,603
Nov 2, 202517.6417.8617.3517.4117.41-1.30%131,905