Skip to main content
logo
Arab Aluminum Company (S.A.E) (EGX:ALUM)
Egypt flag Egypt · Delayed Price · Currency is EGP
25.48
-1.79 (-6.56%)
At close: Sep 14, 2026

EGX:ALUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 202627.5727.9527.0427.2727.27-1.09%102,379
Sep 10, 202628.2528.7827.4127.5727.57-2.41%255,576
Sep 9, 202628.2828.7928.1628.2528.25-0.11%251,345
Sep 8, 202628.0028.6728.1928.2828.281.00%172,037
Sep 7, 202628.4428.7527.7528.0028.00-1.55%298,471
Sep 6, 202628.1729.0028.1428.4428.440.96%265,328
Sep 3, 202629.1029.4227.9228.1728.17-3.20%245,611
Sep 2, 202628.6530.0028.7429.1029.101.57%429,121
Sep 1, 202628.5028.8628.3128.6528.650.53%166,353
Aug 31, 202628.9929.4827.1928.5028.50-1.69%518,851
Aug 30, 202629.6030.2528.7028.9928.99-2.06%592,904
Aug 26, 202629.3830.9529.2029.6029.600.75%978,919
Aug 25, 202628.9330.9829.1029.3829.381.56%2,336,560
Aug 24, 202626.9729.6027.0128.9328.937.27%1,652,662
Aug 23, 202626.5827.5026.7126.9726.971.47%221,328
Aug 20, 202627.4827.5626.5026.5826.58-3.28%288,328
Aug 19, 202628.5029.2027.0927.4827.48-3.58%503,814
Aug 18, 202628.4229.2428.4128.5028.500.28%487,008
Aug 17, 202628.5029.5828.3028.4228.42-0.28%690,860
Aug 16, 202628.4028.9527.9028.5028.500.35%885,469
Aug 13, 202628.9029.2028.0628.4028.40-1.73%937,273
Aug 12, 202628.7530.6028.1228.9028.900.52%3,493,604
Aug 11, 202625.2529.7025.5028.7528.7513.86%4,112,109
Aug 10, 202625.9026.2425.1725.2525.25-2.51%875,117
Aug 9, 202624.4026.2524.3625.9025.906.15%2,392,564
Aug 6, 202624.6925.0024.3524.4024.40-1.17%151,143
Aug 5, 202624.1925.1524.3624.6924.692.07%855,833
Aug 4, 202623.6024.8523.3524.1924.192.50%1,300,516
Aug 3, 202623.4723.6023.0023.6023.600.55%383,110
Aug 2, 202622.9023.5522.7223.4723.472.49%59,239
Jul 30, 202623.1823.2922.7222.9022.90-1.21%72,968
Jul 29, 202623.7023.7423.0023.1823.18-2.19%119,856
Jul 28, 202623.4423.7423.3323.7023.701.11%135,006
Jul 27, 202623.3523.7623.3023.4423.440.39%149,310
Jul 26, 202623.4023.6523.3023.3523.35-0.21%104,247
Jul 22, 202623.8024.0923.3823.4023.40-1.68%259,547
Jul 21, 202623.6224.0823.4823.8023.800.76%370,964
Jul 20, 202623.3123.8923.4023.6223.621.33%455,520
Jul 19, 202622.9123.6022.9123.3123.311.75%405,602
Jul 16, 202622.9123.3022.9022.9122.91-133,120
Jul 15, 202622.6623.6022.7022.9122.911.10%356,095
Jul 14, 202622.8123.1022.4122.6622.66-0.66%218,094
Jul 13, 202622.8623.0922.7422.8122.81-0.22%112,332
Jul 12, 202622.9523.3022.8122.8622.86-0.39%194,747
Jul 9, 202623.0023.2922.0822.9522.95-0.22%299,700
Jul 8, 202623.5123.9822.9523.0023.00-2.17%715,574
Jul 7, 202622.5523.8522.6023.5123.514.26%574,505
Jul 6, 202622.0022.7922.2022.5522.552.50%309,204
Jul 5, 202621.4522.0021.5022.0022.002.56%135,954
Jul 1, 202621.1421.5021.1021.4521.451.47%131,456