Skip to main content
logo
Arab Aluminum Company (S.A.E) (EGX:ALUM)
Egypt flag Egypt · Delayed Price · Currency is EGP
24.69
+0.50 (2.07%)
At close: Aug 5, 2026

EGX:ALUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202623.6024.8523.3524.1924.192.50%1,300,516
Aug 3, 202623.4723.6023.0023.6023.600.55%383,110
Aug 2, 202622.9023.5522.7223.4723.472.49%59,239
Jul 30, 202623.1823.2922.7222.9022.90-1.21%72,968
Jul 29, 202623.7023.7423.0023.1823.18-2.19%119,856
Jul 28, 202623.4423.7423.3323.7023.701.11%135,006
Jul 27, 202623.3523.7623.3023.4423.440.39%149,310
Jul 26, 202623.4023.6523.3023.3523.35-0.21%104,247
Jul 22, 202623.8024.0923.3823.4023.40-1.68%259,547
Jul 21, 202623.6224.0823.4823.8023.800.76%370,964
Jul 20, 202623.3123.8923.4023.6223.621.33%455,520
Jul 19, 202622.9123.6022.9123.3123.311.75%405,602
Jul 16, 202622.9123.3022.9022.9122.91-133,120
Jul 15, 202622.6623.6022.7022.9122.911.10%356,095
Jul 14, 202622.8123.1022.4122.6622.66-0.66%218,094
Jul 13, 202622.8623.0922.7422.8122.81-0.22%112,332
Jul 12, 202622.9523.3022.8122.8622.86-0.39%194,747
Jul 9, 202623.0023.2922.0822.9522.95-0.22%299,700
Jul 8, 202623.5123.9822.9523.0023.00-2.17%715,574
Jul 7, 202622.5523.8522.6023.5123.514.26%574,505
Jul 6, 202622.0022.7922.2022.5522.552.50%309,204
Jul 5, 202621.4522.0021.5022.0022.002.56%135,954
Jul 1, 202621.1421.5021.1021.4521.451.47%131,456
Jun 30, 202620.7721.4920.8021.1421.141.78%243,895
Jun 29, 202620.7121.3420.5520.7720.770.29%176,058
Jun 28, 202621.6221.9320.5520.7120.71-4.21%289,843
Jun 25, 202622.6922.8021.5021.6221.62-4.72%433,272
Jun 24, 202622.8723.4822.3522.6922.69-0.79%321,578
Jun 23, 202623.3523.7522.8122.8722.87-2.06%165,965
Jun 22, 202623.5723.8523.2823.3523.35-0.93%180,058
Jun 21, 202623.0823.6523.0923.5723.572.12%158,799
Jun 17, 202623.0823.3522.7423.0823.08-266,896
Jun 16, 202623.5523.9023.0223.0823.08-2.00%245,149
Jun 15, 202623.6224.1023.5323.5523.55-0.30%183,091
Jun 14, 202623.4324.2523.5223.6223.620.81%195,373
Jun 11, 202624.4724.5023.1323.4323.43-4.25%279,264
Jun 10, 202625.6025.8724.3124.4724.47-4.41%461,115
Jun 9, 202625.2126.4425.0025.6025.601.55%1,240,546
Jun 8, 202625.5525.7925.0725.2125.21-1.33%250,633
Jun 7, 202625.1425.8925.1425.5525.551.63%393,615
Jun 4, 202624.7225.8024.3025.1425.141.70%646,927
Jun 3, 202623.9825.4824.1424.7224.723.09%1,015,466
Jun 2, 202623.7724.9523.9023.9823.980.88%691,908
Jun 1, 202623.1624.3023.2223.7723.772.63%245,587
May 25, 202623.8024.0023.0523.1623.16-2.69%291,841
May 24, 202623.8624.4723.8023.8023.80-0.25%245,924
May 21, 202624.3124.8923.8423.8623.86-1.85%278,486
May 20, 202624.8825.3024.3024.3124.31-2.29%457,898
May 19, 202624.5525.6024.5724.8824.881.34%598,802
May 18, 202624.9225.1524.5024.5524.55-1.48%303,132