Alexandria New Medical Center (EGX:AMES)
Egypt · Delayed Price · Currency is EGP 147.22
-0.18 (-0.12%)
At close: Aug 25, 2026
EGX:AMES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 152.40 | 159.00 | 145.70 | 147.40 | 147.40 | -3.28% | 303,294 |
| Aug 23, 2026 | 149.60 | 166.00 | 141.00 | 152.40 | 152.40 | 1.87% | 688,447 |
| Aug 20, 2026 | 154.03 | 173.78 | 146.40 | 149.60 | 149.60 | -2.88% | 1,163,370 |
| Aug 19, 2026 | 129.01 | 154.81 | 131.20 | 154.03 | 154.03 | 19.39% | 1,786,202 |
| Aug 18, 2026 | 120.37 | 141.40 | 121.00 | 129.01 | 129.01 | 7.18% | 1,523,049 |
| Aug 17, 2026 | 121.28 | 122.35 | 118.00 | 120.37 | 120.37 | -0.75% | 93,040 |
| Aug 16, 2026 | 120.78 | 122.84 | 120.20 | 121.28 | 121.28 | 0.41% | 63,093 |
| Aug 13, 2026 | 120.19 | 124.90 | 120.00 | 120.78 | 120.78 | 0.49% | 130,123 |
| Aug 12, 2026 | 121.51 | 123.49 | 120.00 | 120.19 | 120.19 | -1.09% | 154,013 |
| Aug 11, 2026 | 121.33 | 129.00 | 121.34 | 121.51 | 121.51 | 0.15% | 419,176 |
| Aug 10, 2026 | 122.80 | 125.00 | 120.05 | 121.33 | 121.33 | -1.20% | 198,461 |
| Aug 9, 2026 | 119.00 | 129.00 | 120.50 | 122.80 | 122.80 | 3.19% | 399,279 |
| Aug 6, 2026 | 120.02 | 122.30 | 115.10 | 119.00 | 119.00 | -0.85% | 169,569 |
| Aug 5, 2026 | 111.48 | 132.00 | 113.99 | 120.02 | 120.02 | 7.66% | 848,118 |
| Aug 4, 2026 | 119.43 | 123.00 | 110.54 | 111.48 | 111.48 | -6.66% | 179,376 |
| Aug 3, 2026 | 124.07 | 124.99 | 118.50 | 119.43 | 119.43 | -3.74% | 237,423 |
| Aug 2, 2026 | 120.03 | 126.00 | 121.30 | 124.07 | 124.07 | 3.37% | 248,081 |
| Jul 30, 2026 | 122.90 | 124.99 | 119.00 | 120.03 | 120.03 | -2.34% | 204,560 |
| Jul 29, 2026 | 126.15 | 129.99 | 121.25 | 122.90 | 122.90 | -2.58% | 293,253 |
| Jul 28, 2026 | 125.51 | 133.00 | 125.01 | 126.15 | 126.15 | 0.51% | 292,447 |
| Jul 27, 2026 | 116.53 | 136.99 | 118.25 | 125.51 | 125.51 | 7.71% | 1,202,222 |
| Jul 26, 2026 | 121.00 | 123.00 | 116.00 | 116.53 | 116.53 | -3.69% | 200,214 |
| Jul 22, 2026 | 107.94 | 126.50 | 108.00 | 121.00 | 121.00 | 12.10% | 915,196 |
| Jul 21, 2026 | 116.96 | 116.71 | 106.59 | 107.94 | 107.94 | -7.71% | 290,462 |
| Jul 20, 2026 | 123.11 | 124.87 | 114.30 | 116.96 | 116.96 | -5.00% | 376,305 |
| Jul 19, 2026 | 118.50 | 129.90 | 118.50 | 123.11 | 123.11 | 3.89% | 975,372 |
| Jul 16, 2026 | 141.40 | 144.49 | 117.00 | 118.50 | 118.50 | -16.20% | 1,071,430 |
| Jul 15, 2026 | 120.79 | 144.94 | 127.00 | 141.40 | 141.40 | 17.06% | 1,685,140 |
| Jul 14, 2026 | 100.66 | 120.79 | 102.31 | 120.79 | 120.79 | 20.00% | 1,922,258 |
| Jul 13, 2026 | 83.89 | 100.66 | 83.13 | 100.66 | 100.66 | 19.99% | 2,433,403 |
| Jul 12, 2026 | 76.00 | 90.95 | 72.10 | 83.89 | 83.89 | 10.38% | 1,645,061 |
| Jul 9, 2026 | 70.78 | 84.93 | 70.78 | 76.00 | 76.00 | 7.37% | 2,258,375 |
| Jul 8, 2026 | 58.99 | 70.78 | 58.32 | 70.78 | 70.78 | 19.99% | 2,272,440 |
| Jul 7, 2026 | 59.70 | 60.99 | 57.50 | 58.99 | 58.99 | -1.19% | 324,711 |
| Jul 6, 2026 | 60.18 | 62.00 | 59.07 | 59.70 | 59.70 | -0.80% | 293,584 |
| Jul 5, 2026 | 60.51 | 63.96 | 58.12 | 60.18 | 60.18 | -0.55% | 600,868 |
| Jul 1, 2026 | 66.03 | 69.50 | 60.12 | 60.51 | 60.51 | -8.36% | 917,255 |
| Jun 30, 2026 | 55.28 | 66.33 | 57.23 | 66.03 | 66.03 | 19.45% | 2,452,952 |
| Jun 29, 2026 | 46.07 | 55.28 | 45.15 | 55.28 | 55.28 | 19.99% | 632,137 |
| Jun 28, 2026 | 48.20 | 48.50 | 45.45 | 46.07 | 46.07 | -4.42% | 41,390 |
| Jun 25, 2026 | 48.40 | 49.80 | 48.10 | 48.20 | 48.20 | -0.41% | 44,278 |
| Jun 24, 2026 | 48.93 | 49.80 | 48.02 | 48.40 | 48.40 | -1.08% | 25,978 |
| Jun 23, 2026 | 49.63 | 50.15 | 48.26 | 48.93 | 48.93 | -1.41% | 51,622 |
| Jun 22, 2026 | 49.76 | 51.45 | 49.50 | 49.63 | 49.63 | -0.26% | 125,979 |
| Jun 21, 2026 | 48.76 | 50.00 | 48.91 | 49.76 | 49.76 | 2.05% | 60,964 |
| Jun 17, 2026 | 48.90 | 49.65 | 48.30 | 48.76 | 48.76 | -0.29% | 39,181 |
| Jun 16, 2026 | 48.88 | 49.30 | 48.60 | 48.90 | 48.90 | 0.04% | 8,304 |
| Jun 15, 2026 | 49.63 | 49.99 | 48.50 | 48.88 | 48.88 | -1.51% | 27,368 |
| Jun 14, 2026 | 48.10 | 50.00 | 49.01 | 49.63 | 49.63 | 3.18% | 36,290 |
| Jun 11, 2026 | 49.85 | 50.00 | 48.00 | 48.10 | 48.10 | -3.51% | 30,687 |