EGX:AMES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	100.66	120.79	102.31	120.79	120.79	20.00%	1,922,258
Jul 13, 2026	83.89	100.66	83.13	100.66	100.66	19.99%	2,433,403
Jul 12, 2026	76.00	90.95	72.10	83.89	83.89	10.38%	1,645,061
Jul 9, 2026	70.78	84.93	70.78	76.00	76.00	7.37%	2,258,375
Jul 8, 2026	58.99	70.78	58.32	70.78	70.78	19.99%	2,272,440
Jul 7, 2026	59.70	60.99	57.50	58.99	58.99	-1.19%	324,711
Jul 6, 2026	60.18	62.00	59.07	59.70	59.70	-0.80%	293,584
Jul 5, 2026	60.51	63.96	58.12	60.18	60.18	-0.55%	600,868
Jul 1, 2026	66.03	69.50	60.12	60.51	60.51	-8.36%	917,255
Jun 30, 2026	55.28	66.33	57.23	66.03	66.03	19.45%	2,452,952
Jun 29, 2026	46.07	55.28	45.15	55.28	55.28	19.99%	632,137
Jun 28, 2026	48.20	48.50	45.45	46.07	46.07	-4.42%	41,390
Jun 25, 2026	48.40	49.80	48.10	48.20	48.20	-0.41%	44,278
Jun 24, 2026	48.93	49.80	48.02	48.40	48.40	-1.08%	25,978
Jun 23, 2026	49.63	50.15	48.26	48.93	48.93	-1.41%	51,622
Jun 22, 2026	49.76	51.45	49.50	49.63	49.63	-0.26%	125,979
Jun 21, 2026	48.76	50.00	48.91	49.76	49.76	2.05%	60,964
Jun 17, 2026	48.90	49.65	48.30	48.76	48.76	-0.29%	39,181
Jun 16, 2026	48.88	49.30	48.60	48.90	48.90	0.04%	8,304
Jun 15, 2026	49.63	49.99	48.50	48.88	48.88	-1.51%	27,368
Jun 14, 2026	48.10	50.00	49.01	49.63	49.63	3.18%	36,290
Jun 11, 2026	49.85	50.00	48.00	48.10	48.10	-3.51%	30,687
Jun 10, 2026	50.55	51.47	49.50	49.85	49.85	-1.38%	93,865
Jun 9, 2026	50.63	51.69	50.50	50.55	50.55	-0.16%	65,161
Jun 8, 2026	50.79	51.19	50.50	50.63	50.63	-0.32%	31,335
Jun 7, 2026	50.45	51.83	50.31	50.79	50.79	0.67%	43,132
Jun 4, 2026	50.99	51.95	50.26	50.45	50.45	-1.06%	76,484
Jun 3, 2026	52.09	52.52	48.00	50.99	50.99	-2.11%	85,777
Jun 2, 2026	52.97	53.50	52.00	52.09	52.09	-1.66%	115,719
Jun 1, 2026	52.30	53.60	52.52	52.97	52.97	1.28%	38,620
May 25, 2026	53.10	53.63	52.30	52.30	52.30	-1.51%	63,973
May 24, 2026	53.21	54.00	53.05	53.10	53.10	-0.21%	64,551
May 21, 2026	53.66	54.49	53.00	53.21	53.21	-0.84%	65,392
May 20, 2026	54.00	55.50	53.00	53.66	53.66	-0.63%	202,442
May 19, 2026	53.06	54.38	52.32	54.00	54.00	1.77%	69,184
May 18, 2026	53.57	54.00	53.00	53.06	53.06	-0.95%	66,393
May 17, 2026	54.84	55.69	53.51	53.57	53.57	-2.32%	111,597
May 14, 2026	53.88	57.50	54.11	54.84	54.84	1.78%	235,381
May 13, 2026	54.34	54.95	53.10	53.88	53.88	-0.85%	94,949
May 12, 2026	54.89	55.98	52.70	54.34	54.34	-1.00%	226,135
May 11, 2026	56.49	56.98	54.70	54.89	54.89	-2.83%	217,925
May 10, 2026	57.91	57.99	55.76	56.49	56.49	-2.45%	121,932
May 6, 2026	57.28	59.00	55.80	57.91	57.91	1.10%	185,273
May 5, 2026	56.06	62.44	55.03	57.28	57.28	2.18%	701,514
May 4, 2026	61.09	62.48	55.00	56.06	56.06	-8.23%	616,970
May 3, 2026	55.87	65.87	55.87	61.09	61.09	9.34%	930,187
Apr 30, 2026	46.56	55.87	50.00	55.87	55.87	20.00%	1,325,103
Apr 29, 2026	38.80	46.56	38.50	46.56	46.56	20.00%	815,401
Apr 28, 2026	32.34	38.80	36.52	38.80	38.80	19.99%	221,840
Apr 27, 2026	64.66	65.41	61.00	62.52	32.34	-3.31%	506,002