EGX:AMES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	48.93	49.80	48.02	48.40	48.40	-1.08%	25,978
Jun 23, 2026	49.63	50.15	48.26	48.93	48.93	-1.41%	51,622
Jun 22, 2026	49.76	51.45	49.50	49.63	49.63	-0.26%	125,979
Jun 21, 2026	48.76	50.00	48.91	49.76	49.76	2.05%	60,964
Jun 17, 2026	48.90	49.65	48.30	48.76	48.76	-0.29%	39,181
Jun 16, 2026	48.88	49.30	48.60	48.90	48.90	0.04%	8,304
Jun 15, 2026	49.63	49.99	48.50	48.88	48.88	-1.51%	27,368
Jun 14, 2026	48.10	50.00	49.01	49.63	49.63	3.18%	36,290
Jun 11, 2026	49.85	50.00	48.00	48.10	48.10	-3.51%	30,687
Jun 10, 2026	50.55	51.47	49.50	49.85	49.85	-1.38%	93,865
Jun 9, 2026	50.63	51.69	50.50	50.55	50.55	-0.16%	65,161
Jun 8, 2026	50.79	51.19	50.50	50.63	50.63	-0.32%	31,335
Jun 7, 2026	50.45	51.83	50.31	50.79	50.79	0.67%	43,132
Jun 4, 2026	50.99	51.95	50.26	50.45	50.45	-1.06%	76,484
Jun 3, 2026	52.09	52.52	48.00	50.99	50.99	-2.11%	85,777
Jun 2, 2026	52.97	53.50	52.00	52.09	52.09	-1.66%	115,719
Jun 1, 2026	52.30	53.60	52.52	52.97	52.97	1.28%	38,620
May 25, 2026	53.10	53.63	52.30	52.30	52.30	-1.51%	63,973
May 24, 2026	53.21	54.00	53.05	53.10	53.10	-0.21%	64,551
May 21, 2026	53.66	54.49	53.00	53.21	53.21	-0.84%	65,392
May 20, 2026	54.00	55.50	53.00	53.66	53.66	-0.63%	202,442
May 19, 2026	53.06	54.38	52.32	54.00	54.00	1.77%	69,184
May 18, 2026	53.57	54.00	53.00	53.06	53.06	-0.95%	66,393
May 17, 2026	54.84	55.69	53.51	53.57	53.57	-2.32%	111,597
May 14, 2026	53.88	57.50	54.11	54.84	54.84	1.78%	235,381
May 13, 2026	54.34	54.95	53.10	53.88	53.88	-0.85%	94,949
May 12, 2026	54.89	55.98	52.70	54.34	54.34	-1.00%	226,135
May 11, 2026	56.49	56.98	54.70	54.89	54.89	-2.83%	217,925
May 10, 2026	57.91	57.99	55.76	56.49	56.49	-2.45%	121,932
May 6, 2026	57.28	59.00	55.80	57.91	57.91	1.10%	185,273
May 5, 2026	56.06	62.44	55.03	57.28	57.28	2.18%	701,514
May 4, 2026	61.09	62.48	55.00	56.06	56.06	-8.23%	616,970
May 3, 2026	55.87	65.87	55.87	61.09	61.09	9.34%	930,187
Apr 30, 2026	46.56	55.87	50.00	55.87	55.87	20.00%	1,325,103
Apr 29, 2026	38.80	46.56	38.50	46.56	46.56	20.00%	815,401
Apr 28, 2026	32.34	38.80	36.52	38.80	38.80	19.99%	221,840
Apr 27, 2026	64.66	65.41	61.00	62.52	32.34	-3.31%	506,002
Apr 26, 2026	56.07	67.00	56.10	64.66	33.44	15.32%	1,427,444
Apr 23, 2026	55.06	57.86	55.12	56.07	29.00	1.83%	111,841
Apr 22, 2026	56.76	58.49	54.36	55.06	28.48	-3.00%	145,849
Apr 21, 2026	52.74	62.50	53.51	56.76	29.36	7.62%	718,749
Apr 20, 2026	52.53	53.65	52.00	52.74	27.28	0.40%	83,291
Apr 19, 2026	53.00	54.00	52.53	52.53	27.17	-0.89%	88,201
Apr 16, 2026	52.75	54.97	52.26	53.00	27.41	0.47%	205,418
Apr 15, 2026	47.20	54.50	49.00	52.75	27.28	11.76%	682,239
Apr 14, 2026	46.70	47.70	47.00	47.20	24.41	1.07%	25,329
Apr 9, 2026	46.59	48.00	46.50	46.70	24.15	0.24%	151,458
Apr 8, 2026	46.30	47.50	46.40	46.59	24.10	0.63%	36,368
Apr 7, 2026	46.54	48.70	46.00	46.30	23.95	-0.52%	95,052
Apr 6, 2026	46.47	46.99	46.31	46.54	24.07	0.15%	50,084