EGX:AMES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	119.43	123.00	110.54	111.48	111.48	-6.66%	179,376
Aug 3, 2026	124.07	124.99	118.50	119.43	119.43	-3.74%	237,423
Aug 2, 2026	120.03	126.00	121.30	124.07	124.07	3.37%	248,081
Jul 30, 2026	122.90	124.99	119.00	120.03	120.03	-2.34%	204,560
Jul 29, 2026	126.15	129.99	121.25	122.90	122.90	-2.58%	293,253
Jul 28, 2026	125.51	133.00	125.01	126.15	126.15	0.51%	292,447
Jul 27, 2026	116.53	136.99	118.25	125.51	125.51	7.71%	1,202,222
Jul 26, 2026	121.00	123.00	116.00	116.53	116.53	-3.69%	200,214
Jul 22, 2026	107.94	126.50	108.00	121.00	121.00	12.10%	915,196
Jul 21, 2026	116.96	116.71	106.59	107.94	107.94	-7.71%	290,462
Jul 20, 2026	123.11	124.87	114.30	116.96	116.96	-5.00%	376,305
Jul 19, 2026	118.50	129.90	118.50	123.11	123.11	3.89%	975,372
Jul 16, 2026	141.40	144.49	117.00	118.50	118.50	-16.20%	1,071,430
Jul 15, 2026	120.79	144.94	127.00	141.40	141.40	17.06%	1,685,140
Jul 14, 2026	100.66	120.79	102.31	120.79	120.79	20.00%	1,922,258
Jul 13, 2026	83.89	100.66	83.13	100.66	100.66	19.99%	2,433,403
Jul 12, 2026	76.00	90.95	72.10	83.89	83.89	10.38%	1,645,061
Jul 9, 2026	70.78	84.93	70.78	76.00	76.00	7.37%	2,258,375
Jul 8, 2026	58.99	70.78	58.32	70.78	70.78	19.99%	2,272,440
Jul 7, 2026	59.70	60.99	57.50	58.99	58.99	-1.19%	324,711
Jul 6, 2026	60.18	62.00	59.07	59.70	59.70	-0.80%	293,584
Jul 5, 2026	60.51	63.96	58.12	60.18	60.18	-0.55%	600,868
Jul 1, 2026	66.03	69.50	60.12	60.51	60.51	-8.36%	917,255
Jun 30, 2026	55.28	66.33	57.23	66.03	66.03	19.45%	2,452,952
Jun 29, 2026	46.07	55.28	45.15	55.28	55.28	19.99%	632,137
Jun 28, 2026	48.20	48.50	45.45	46.07	46.07	-4.42%	41,390
Jun 25, 2026	48.40	49.80	48.10	48.20	48.20	-0.41%	44,278
Jun 24, 2026	48.93	49.80	48.02	48.40	48.40	-1.08%	25,978
Jun 23, 2026	49.63	50.15	48.26	48.93	48.93	-1.41%	51,622
Jun 22, 2026	49.76	51.45	49.50	49.63	49.63	-0.26%	125,979
Jun 21, 2026	48.76	50.00	48.91	49.76	49.76	2.05%	60,964
Jun 17, 2026	48.90	49.65	48.30	48.76	48.76	-0.29%	39,181
Jun 16, 2026	48.88	49.30	48.60	48.90	48.90	0.04%	8,304
Jun 15, 2026	49.63	49.99	48.50	48.88	48.88	-1.51%	27,368
Jun 14, 2026	48.10	50.00	49.01	49.63	49.63	3.18%	36,290
Jun 11, 2026	49.85	50.00	48.00	48.10	48.10	-3.51%	30,687
Jun 10, 2026	50.55	51.47	49.50	49.85	49.85	-1.38%	93,865
Jun 9, 2026	50.63	51.69	50.50	50.55	50.55	-0.16%	65,161
Jun 8, 2026	50.79	51.19	50.50	50.63	50.63	-0.32%	31,335
Jun 7, 2026	50.45	51.83	50.31	50.79	50.79	0.67%	43,132
Jun 4, 2026	50.99	51.95	50.26	50.45	50.45	-1.06%	76,484
Jun 3, 2026	52.09	52.52	48.00	50.99	50.99	-2.11%	85,777
Jun 2, 2026	52.97	53.50	52.00	52.09	52.09	-1.66%	115,719
Jun 1, 2026	52.30	53.60	52.52	52.97	52.97	1.28%	38,620
May 25, 2026	53.10	53.63	52.30	52.30	52.30	-1.51%	63,973
May 24, 2026	53.21	54.00	53.05	53.10	53.10	-0.21%	64,551
May 21, 2026	53.66	54.49	53.00	53.21	53.21	-0.84%	65,392
May 20, 2026	54.00	55.50	53.00	53.66	53.66	-0.63%	202,442
May 19, 2026	53.06	54.38	52.32	54.00	54.00	1.77%	69,184
May 18, 2026	53.57	54.00	53.00	53.06	53.06	-0.95%	66,393