EGX:AMES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	51.10	51.90	49.50	51.90	51.90	1.57%	3,994,263
Nov 11, 2026	47.60	52.70	48.01	51.10	51.10	7.35%	11,701,161
Nov 10, 2026	48.67	50.73	46.20	47.60	47.60	-2.20%	5,069,687
Nov 9, 2026	45.78	53.48	47.21	48.67	48.67	6.31%	14,488,816
Nov 8, 2026	38.15	45.78	38.60	45.78	45.78	20.00%	9,989,717
Nov 5, 2026	33.99	39.98	33.90	38.15	38.15	12.24%	9,505,292
Nov 4, 2026	33.74	34.88	33.83	33.99	33.99	0.74%	2,634,824
Nov 3, 2026	32.50	34.00	32.15	33.74	33.74	3.82%	1,775,363
Nov 2, 2026	32.27	34.99	31.21	32.50	32.50	0.71%	2,690,730
Nov 1, 2026	33.10	33.30	32.03	32.27	32.27	-2.51%	601,786
Oct 29, 2026	31.86	33.80	32.52	33.10	33.10	3.89%	1,715,123
Oct 28, 2026	32.48	33.00	31.53	31.86	31.86	-1.91%	1,343,974
Oct 27, 2026	29.19	32.88	29.51	32.48	32.48	11.27%	1,642,805
Oct 26, 2026	29.21	30.50	28.00	29.19	29.19	-0.07%	1,002,132
Oct 25, 2026	33.41	33.42	29.00	29.21	29.21	-12.57%	861,413
Oct 22, 2026	35.05	35.44	33.03	33.41	33.41	-4.68%	763,281
Oct 21, 2026	35.52	36.50	35.05	35.05	35.05	-1.32%	825,816
Oct 20, 2026	36.06	36.74	35.30	35.52	35.52	-1.50%	648,864
Oct 19, 2026	35.28	36.84	32.80	36.06	36.06	2.21%	1,400,958
Oct 18, 2026	39.05	38.75	35.10	35.28	35.28	-9.65%	1,215,718
Oct 15, 2026	39.80	40.55	38.95	39.05	39.05	-1.88%	873,147
Oct 14, 2026	39.36	40.49	38.80	39.80	39.80	1.12%	1,069,561
Oct 13, 2026	42.30	42.98	38.02	39.36	39.36	-6.95%	1,771,556
Oct 12, 2026	43.83	43.70	41.00	42.30	42.30	-3.49%	1,319,872
Oct 11, 2026	46.35	46.84	43.70	43.83	43.83	-5.44%	1,138,615
Oct 7, 2026	47.44	47.44	45.60	46.35	46.35	-2.30%	1,110,041
Oct 6, 2026	48.21	49.15	47.10	47.44	47.44	-1.60%	895,129
Oct 5, 2026	50.35	50.87	48.00	48.21	48.21	-4.25%	1,579,904
Oct 4, 2026	46.60	51.69	46.00	50.35	50.35	8.05%	3,938,850
Oct 1, 2026	45.48	47.40	45.60	46.60	46.60	2.46%	2,271,643
Sep 30, 2026	43.00	45.99	42.30	45.48	45.48	5.77%	2,130,078
Sep 29, 2026	42.45	44.88	42.66	43.00	43.00	1.30%	1,388,929
Sep 28, 2026	45.03	45.30	40.15	42.45	42.45	-5.73%	1,293,633
Sep 27, 2026	49.00	49.98	45.01	45.03	45.03	-8.10%	1,217,270
Sep 24, 2026	49.81	50.12	47.55	49.00	49.00	-1.63%	916,044
Sep 23, 2026	51.00	51.97	49.81	49.81	49.81	-2.33%	1,100,840
Sep 22, 2026	53.02	53.38	50.68	51.00	51.00	-3.81%	1,544,746
Sep 21, 2026	49.80	54.48	48.45	53.02	53.02	6.47%	5,398,079
Sep 20, 2026	52.25	53.53	49.65	49.80	49.80	-4.69%	1,844,195
Sep 17, 2026	54.26	53.86	52.01	52.25	52.25	-3.70%	1,369,899
Sep 16, 2026	51.61	59.60	53.00	54.26	54.26	5.13%	4,918,168
Sep 15, 2026	54.29	54.36	51.22	51.61	51.61	-4.94%	3,425,350
Sep 14, 2026	57.82	59.75	53.40	54.29	54.29	-6.11%	4,240,361
Sep 13, 2026	60.31	60.97	57.01	57.82	57.82	-4.13%	4,354,827
Sep 10, 2026	63.31	64.40	58.52	60.31	60.31	-4.74%	6,114,854
Sep 9, 2026	66.00	66.49	61.00	63.31	63.31	-4.08%	5,963,162
Sep 8, 2026	70.89	82.90	64.40	66.00	66.00	-6.90%	21,631,960
Sep 7, 2026	77.29	80.50	69.88	70.89	70.89	-8.28%	6,031,021
Sep 6, 2026	87.00	87.00	76.22	77.29	77.29	-11.16%	4,004,905
Sep 3, 2026	92.33	94.50	85.02	87.00	87.00	-5.77%	2,392,839