EGX:AMES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	54.34	54.95	53.10	53.88	53.88	-0.85%	94,949
May 12, 2026	54.89	55.98	52.70	54.34	54.34	-1.00%	226,135
May 11, 2026	56.49	56.98	54.70	54.89	54.89	-2.83%	217,925
May 10, 2026	57.91	57.99	55.76	56.49	56.49	-2.45%	121,932
May 6, 2026	57.28	59.00	55.80	57.91	57.91	1.10%	185,273
May 5, 2026	56.06	62.44	55.03	57.28	57.28	2.18%	701,514
May 4, 2026	61.09	62.48	55.00	56.06	56.06	-8.23%	616,970
May 3, 2026	55.87	65.87	55.87	61.09	61.09	9.34%	930,187
Apr 30, 2026	46.56	55.87	50.00	55.87	55.87	20.00%	1,325,103
Apr 29, 2026	38.80	46.56	38.50	46.56	46.56	20.00%	815,401
Apr 28, 2026	32.34	38.80	36.52	38.80	38.80	-37.94%	221,840
Apr 27, 2026	64.66	65.41	61.00	62.52	32.34	-3.31%	506,002
Apr 26, 2026	56.07	67.00	56.10	64.66	33.44	15.32%	1,427,444
Apr 23, 2026	55.06	57.86	55.12	56.07	29.00	1.83%	111,841
Apr 22, 2026	56.76	58.49	54.36	55.06	28.48	-3.00%	145,849
Apr 21, 2026	52.74	62.50	53.51	56.76	29.36	7.62%	718,749
Apr 20, 2026	52.53	53.65	52.00	52.74	27.28	0.40%	83,291
Apr 19, 2026	53.00	54.00	52.53	52.53	27.17	-0.89%	88,201
Apr 16, 2026	52.75	54.97	52.26	53.00	27.41	0.47%	205,418
Apr 15, 2026	47.20	54.50	49.00	52.75	27.28	11.76%	682,239
Apr 14, 2026	46.70	47.70	47.00	47.20	24.41	1.07%	25,329
Apr 9, 2026	46.59	48.00	46.50	46.70	24.15	0.24%	151,458
Apr 8, 2026	46.30	47.50	46.40	46.59	24.10	0.63%	36,368
Apr 7, 2026	46.54	48.70	46.00	46.30	23.95	-0.52%	95,052
Apr 6, 2026	46.47	46.99	46.31	46.54	24.07	0.15%	50,084
Apr 5, 2026	46.48	47.47	46.14	46.47	24.04	-0.02%	53,031
Apr 2, 2026	45.17	48.49	44.50	46.48	24.04	2.90%	225,842
Apr 1, 2026	44.87	45.69	44.81	45.17	23.36	0.67%	9,993
Mar 31, 2026	45.18	45.77	44.28	44.87	23.21	-0.69%	12,836
Mar 30, 2026	45.42	46.80	44.06	45.18	23.37	-0.53%	25,364
Mar 29, 2026	45.97	47.05	45.00	45.42	23.49	-1.20%	39,165
Mar 26, 2026	45.31	47.99	44.72	45.97	23.78	1.46%	113,508
Mar 25, 2026	46.00	46.67	44.55	45.31	23.44	-1.50%	92,339
Mar 24, 2026	45.71	46.75	45.71	46.00	23.79	0.63%	21,563
Mar 18, 2026	45.75	46.49	45.36	45.71	23.64	-0.09%	30,436
Mar 17, 2026	45.78	47.50	45.30	45.75	23.66	-0.07%	29,824
Mar 16, 2026	46.45	46.94	45.31	45.78	23.68	-1.44%	18,914
Mar 15, 2026	47.88	47.99	46.30	46.45	24.02	-2.99%	25,653
Mar 12, 2026	48.08	48.79	46.26	47.88	24.76	-0.42%	75,933
Mar 11, 2026	46.97	50.20	47.30	48.08	24.87	2.36%	75,296
Mar 10, 2026	43.19	51.00	43.25	46.97	24.29	8.75%	249,224
Mar 9, 2026	44.31	44.90	43.13	43.19	22.34	-2.53%	35,641
Mar 8, 2026	43.84	44.55	43.84	44.31	22.92	1.07%	17,201
Mar 5, 2026	43.86	44.44	43.33	43.84	22.67	-0.05%	25,708
Mar 4, 2026	44.96	45.60	42.22	43.86	22.69	-2.45%	114,157
Mar 3, 2026	47.37	47.85	44.60	44.96	23.25	-5.09%	77,607
Mar 2, 2026	46.33	48.00	45.50	47.37	24.50	2.24%	14,093
Mar 1, 2026	47.91	47.00	40.11	46.33	23.96	-3.30%	17,492
Feb 26, 2026	48.08	49.98	47.52	47.91	24.78	-0.35%	24,933
Feb 25, 2026	49.22	49.60	48.00	48.08	24.87	-2.32%	43,281