EGX:AMII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	10.89	12.60	11.06	11.35	11.35	4.22%	2,195,879
Sep 30, 2026	11.87	11.86	10.72	10.89	10.89	-8.26%	2,005,710
Sep 29, 2026	12.18	12.70	11.80	11.87	11.87	-2.55%	1,264,997
Sep 28, 2026	13.64	13.80	11.50	12.18	12.18	-10.70%	3,939,865
Sep 27, 2026	14.20	14.75	13.57	13.64	13.64	-3.94%	1,665,751
Sep 24, 2026	14.58	14.80	13.51	14.20	14.20	-2.61%	1,089,958
Sep 23, 2026	14.88	15.10	14.40	14.58	14.58	-2.02%	2,042,659
Sep 22, 2026	15.39	15.40	14.61	14.88	14.88	-3.31%	1,601,361
Sep 21, 2026	14.90	15.41	14.80	15.39	15.39	3.29%	4,193,704
Sep 20, 2026	14.06	15.50	14.10	14.90	14.90	5.97%	8,556,747
Sep 17, 2026	13.95	14.50	13.71	14.06	14.06	0.79%	2,859,642
Sep 16, 2026	14.17	14.16	13.91	13.95	13.95	-1.55%	401,158
Sep 15, 2026	13.90	14.39	13.66	14.17	14.17	1.94%	1,542,395
Sep 14, 2026	14.25	14.60	13.26	13.90	13.90	-2.46%	2,070,591
Sep 13, 2026	14.49	15.00	14.20	14.25	14.25	-1.66%	1,717,970
Sep 10, 2026	13.82	14.50	13.84	14.49	14.49	4.85%	3,542,961
Sep 9, 2026	13.90	14.10	13.03	13.82	13.82	-0.58%	2,619,867
Sep 8, 2026	14.45	14.85	13.90	13.90	13.90	-3.81%	1,957,325
Sep 7, 2026	15.06	15.20	13.01	14.45	14.45	-4.05%	3,209,720
Sep 6, 2026	15.15	15.49	14.96	15.06	15.06	-0.59%	1,541,541
Sep 3, 2026	15.35	15.75	15.00	15.15	15.15	-1.30%	2,829,876
Sep 2, 2026	16.00	15.99	15.32	15.35	15.35	-4.06%	2,842,557
Sep 1, 2026	14.93	16.30	14.95	16.00	16.00	7.17%	3,800,162
Aug 31, 2026	15.20	15.50	14.90	14.93	14.93	-1.78%	1,882,835
Aug 30, 2026	15.37	15.88	14.81	15.20	15.20	-1.11%	5,478,005
Aug 26, 2026	15.35	15.40	14.50	15.37	15.37	0.13%	4,780,842
Aug 25, 2026	15.38	15.42	14.81	15.35	15.35	-0.20%	2,464,102
Aug 24, 2026	15.50	15.68	15.00	15.38	15.38	-0.77%	1,491,167
Aug 23, 2026	15.18	16.10	15.33	15.50	15.50	2.11%	10,517,545
Aug 20, 2026	13.90	15.30	13.90	15.18	15.18	9.21%	12,811,620
Aug 19, 2026	13.91	14.14	13.67	13.90	13.90	-0.07%	1,557,619
Aug 18, 2026	14.00	14.09	13.83	13.91	13.91	-0.64%	1,225,393
Aug 17, 2026	14.77	14.86	13.82	14.00	14.00	-5.21%	2,422,237
Aug 16, 2026	14.66	14.99	14.45	14.77	14.77	0.75%	2,085,049
Aug 13, 2026	14.05	14.66	13.86	14.66	14.66	4.34%	3,245,085
Aug 12, 2026	13.81	14.50	13.65	14.05	14.05	1.74%	3,573,936
Aug 11, 2026	13.80	14.45	13.80	13.81	13.81	0.07%	2,849,714
Aug 10, 2026	14.49	14.90	13.65	13.80	13.80	-4.76%	4,355,709
Aug 9, 2026	14.20	14.75	14.10	14.49	14.49	2.04%	3,438,207
Aug 6, 2026	13.71	14.40	13.43	14.20	14.20	3.57%	6,650,157
Aug 5, 2026	14.40	14.64	13.65	13.71	13.71	-4.79%	3,365,269
Aug 4, 2026	14.85	14.89	14.11	14.40	14.40	-3.03%	6,892,870
Aug 3, 2026	15.79	15.80	14.77	14.85	14.85	-5.95%	7,404,986
Aug 2, 2026	15.00	17.25	14.13	15.79	15.79	5.27%	16,996,117
Jul 30, 2026	13.80	15.00	12.90	15.00	15.00	8.70%	10,556,210
Jul 29, 2026	12.08	13.80	11.80	13.80	13.80	14.24%	6,212,143
Jul 28, 2026	12.35	13.00	12.07	12.08	12.08	-2.19%	5,260,726
Jul 27, 2026	12.47	12.50	12.15	12.35	12.35	-0.96%	3,825,399
Jul 26, 2026	11.65	12.60	11.98	12.47	12.47	7.04%	8,711,920
Jul 22, 2026	11.05	11.98	11.08	11.65	11.65	5.43%	8,058,249