Arabian Metal Industries and Industrial Investments (EGX:AMII)
Egypt · Delayed Price · Currency is EGP 9.41
-0.30 (-3.09%)
At close: Nov 12, 2026
EGX:AMII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.71 | 9.79 | 9.30 | 9.41 | 9.41 | -3.09% | 2,938,655 |
| Nov 11, 2026 | 9.80 | 10.20 | 9.40 | 9.71 | 9.71 | -0.92% | 3,473,380 |
| Nov 10, 2026 | 9.80 | 10.78 | 9.61 | 9.80 | 9.80 | - | 8,941,711 |
| Nov 9, 2026 | 8.41 | 9.99 | 8.50 | 9.80 | 9.80 | 16.53% | 12,933,348 |
| Nov 8, 2026 | 8.21 | 8.60 | 7.90 | 8.41 | 8.41 | 2.44% | 3,470,252 |
| Nov 5, 2026 | 7.80 | 8.50 | 7.84 | 8.21 | 8.21 | 5.26% | 3,664,259 |
| Nov 4, 2026 | 7.50 | 7.89 | 7.61 | 7.80 | 7.80 | 4.00% | 3,690,127 |
| Nov 3, 2026 | 7.22 | 7.58 | 6.90 | 7.50 | 7.50 | 3.88% | 3,102,294 |
| Nov 2, 2026 | 7.81 | 7.98 | 7.04 | 7.22 | 7.22 | -7.55% | 4,782,014 |
| Nov 1, 2026 | 7.62 | 8.18 | 7.42 | 7.81 | 7.81 | 2.49% | 5,458,338 |
| Oct 29, 2026 | 7.17 | 7.87 | 6.80 | 7.62 | 7.62 | 6.28% | 6,861,183 |
| Oct 28, 2026 | 6.57 | 7.69 | 6.57 | 7.17 | 7.17 | 9.13% | 12,711,554 |
| Oct 27, 2026 | 5.48 | 6.57 | 5.56 | 6.57 | 6.57 | 19.89% | 7,327,908 |
| Oct 26, 2026 | 6.35 | 6.88 | 5.08 | 5.48 | 5.48 | -13.70% | 8,511,098 |
| Oct 25, 2026 | 7.91 | 7.93 | 6.33 | 6.35 | 6.35 | -19.72% | 1,446,913 |
| Oct 22, 2026 | 8.17 | 8.98 | 7.85 | 7.91 | 7.91 | -3.18% | 950,538 |
| Oct 21, 2026 | 8.15 | 8.63 | 8.12 | 8.17 | 8.17 | 0.25% | 2,135,706 |
| Oct 20, 2026 | 8.21 | 8.48 | 8.00 | 8.15 | 8.15 | -0.73% | 2,174,943 |
| Oct 19, 2026 | 8.58 | 8.75 | 7.52 | 8.21 | 8.21 | -4.31% | 4,164,474 |
| Oct 18, 2026 | 10.14 | 10.25 | 8.12 | 8.58 | 8.58 | -15.38% | 4,102,033 |
| Oct 15, 2026 | 10.42 | 10.64 | 10.11 | 10.14 | 10.14 | -2.69% | 1,000,323 |
| Oct 14, 2026 | 10.26 | 10.79 | 10.00 | 10.42 | 10.42 | 1.56% | 1,153,678 |
| Oct 13, 2026 | 11.12 | 11.19 | 9.70 | 10.26 | 10.26 | -7.73% | 1,427,440 |
| Oct 12, 2026 | 11.77 | 11.87 | 11.11 | 11.12 | 11.12 | -5.52% | 750,213 |
| Oct 11, 2026 | 11.81 | 12.12 | 11.71 | 11.77 | 11.77 | -0.34% | 1,252,592 |
| Oct 7, 2026 | 11.86 | 12.50 | 11.70 | 11.81 | 11.81 | -0.42% | 1,776,391 |
| Oct 6, 2026 | 11.69 | 12.00 | 11.55 | 11.86 | 11.86 | 1.45% | 1,716,231 |
| Oct 5, 2026 | 11.87 | 12.15 | 11.35 | 11.69 | 11.69 | -1.52% | 925,242 |
| Oct 4, 2026 | 11.35 | 12.15 | 11.35 | 11.87 | 11.87 | 4.58% | 2,180,732 |
| Oct 1, 2026 | 10.89 | 12.60 | 11.06 | 11.35 | 11.35 | 4.22% | 2,195,879 |
| Sep 30, 2026 | 11.87 | 11.86 | 10.72 | 10.89 | 10.89 | -8.26% | 2,005,710 |
| Sep 29, 2026 | 12.18 | 12.70 | 11.80 | 11.87 | 11.87 | -2.55% | 1,264,997 |
| Sep 28, 2026 | 13.64 | 13.80 | 11.50 | 12.18 | 12.18 | -10.70% | 3,939,865 |
| Sep 27, 2026 | 14.20 | 14.75 | 13.57 | 13.64 | 13.64 | -3.94% | 1,665,751 |
| Sep 24, 2026 | 14.58 | 14.80 | 13.51 | 14.20 | 14.20 | -2.61% | 1,089,958 |
| Sep 23, 2026 | 14.88 | 15.10 | 14.40 | 14.58 | 14.58 | -2.02% | 2,042,659 |
| Sep 22, 2026 | 15.39 | 15.40 | 14.61 | 14.88 | 14.88 | -3.31% | 1,601,361 |
| Sep 21, 2026 | 14.90 | 15.41 | 14.80 | 15.39 | 15.39 | 3.29% | 4,193,704 |
| Sep 20, 2026 | 14.06 | 15.50 | 14.10 | 14.90 | 14.90 | 5.97% | 8,556,747 |
| Sep 17, 2026 | 13.95 | 14.50 | 13.71 | 14.06 | 14.06 | 0.79% | 2,859,642 |
| Sep 16, 2026 | 14.17 | 14.16 | 13.91 | 13.95 | 13.95 | -1.55% | 401,158 |
| Sep 15, 2026 | 13.90 | 14.39 | 13.66 | 14.17 | 14.17 | 1.94% | 1,542,395 |
| Sep 14, 2026 | 14.25 | 14.60 | 13.26 | 13.90 | 13.90 | -2.46% | 2,070,591 |
| Sep 13, 2026 | 14.49 | 15.00 | 14.20 | 14.25 | 14.25 | -1.66% | 1,717,970 |
| Sep 10, 2026 | 13.82 | 14.50 | 13.84 | 14.49 | 14.49 | 4.85% | 3,542,961 |
| Sep 9, 2026 | 13.90 | 14.10 | 13.03 | 13.82 | 13.82 | -0.58% | 2,619,867 |
| Sep 8, 2026 | 14.45 | 14.85 | 13.90 | 13.90 | 13.90 | -3.81% | 1,957,325 |
| Sep 7, 2026 | 15.06 | 15.20 | 13.01 | 14.45 | 14.45 | -4.05% | 3,209,720 |
| Sep 6, 2026 | 15.15 | 15.49 | 14.96 | 15.06 | 15.06 | -0.59% | 1,541,541 |
| Sep 3, 2026 | 15.35 | 15.75 | 15.00 | 15.15 | 15.15 | -1.30% | 2,829,876 |