EGX:AMII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	15.50	15.68	15.00	15.38	15.38	-0.77%	1,491,167
Aug 23, 2026	15.18	16.10	15.33	15.50	15.50	2.11%	10,517,545
Aug 20, 2026	13.90	15.30	13.90	15.18	15.18	9.21%	12,811,620
Aug 19, 2026	13.91	14.14	13.67	13.90	13.90	-0.07%	1,557,619
Aug 18, 2026	14.00	14.09	13.83	13.91	13.91	-0.64%	1,225,393
Aug 17, 2026	14.77	14.86	13.82	14.00	14.00	-5.21%	2,422,237
Aug 16, 2026	14.66	14.99	14.45	14.77	14.77	0.75%	2,085,049
Aug 13, 2026	14.05	14.66	13.86	14.66	14.66	4.34%	3,245,085
Aug 12, 2026	13.81	14.50	13.65	14.05	14.05	1.74%	3,573,936
Aug 11, 2026	13.80	14.45	13.80	13.81	13.81	0.07%	2,849,714
Aug 10, 2026	14.49	14.90	13.65	13.80	13.80	-4.76%	4,355,709
Aug 9, 2026	14.20	14.75	14.10	14.49	14.49	2.04%	3,438,207
Aug 6, 2026	13.71	14.40	13.43	14.20	14.20	3.57%	6,650,157
Aug 5, 2026	14.40	14.64	13.65	13.71	13.71	-4.79%	3,365,269
Aug 4, 2026	14.85	14.89	14.11	14.40	14.40	-3.03%	6,892,870
Aug 3, 2026	15.79	15.80	14.77	14.85	14.85	-5.95%	7,404,986
Aug 2, 2026	15.00	17.25	14.13	15.79	15.79	5.27%	16,996,117
Jul 30, 2026	13.80	15.00	12.90	15.00	15.00	8.70%	10,556,210
Jul 29, 2026	12.08	13.80	11.80	13.80	13.80	14.24%	6,212,143
Jul 28, 2026	12.35	13.00	12.07	12.08	12.08	-2.19%	5,260,726
Jul 27, 2026	12.47	12.50	12.15	12.35	12.35	-0.96%	3,825,399
Jul 26, 2026	11.65	12.60	11.98	12.47	12.47	7.04%	8,711,920
Jul 22, 2026	11.05	11.98	11.08	11.65	11.65	5.43%	8,058,249
Jul 21, 2026	11.15	11.29	10.89	11.05	11.05	-0.90%	3,485,313
Jul 20, 2026	10.82	11.30	10.86	11.15	11.15	3.05%	3,656,234
Jul 19, 2026	10.80	11.32	10.75	10.82	10.82	0.19%	3,402,870
Jul 16, 2026	10.68	11.06	10.68	10.80	10.80	1.12%	1,407,432
Jul 15, 2026	10.63	10.82	10.61	10.68	10.68	0.47%	726,419
Jul 14, 2026	10.72	10.80	10.56	10.63	10.63	-0.84%	872,368
Jul 13, 2026	10.85	10.97	10.72	10.72	10.72	-1.20%	1,111,683
Jul 12, 2026	10.84	10.94	10.80	10.85	10.85	0.09%	939,503
Jul 9, 2026	10.82	10.99	10.81	10.84	10.84	0.18%	342,292
Jul 8, 2026	11.20	11.20	10.81	10.82	10.82	-3.39%	781,202
Jul 7, 2026	11.00	11.35	10.80	11.20	11.20	1.82%	2,129,224
Jul 6, 2026	10.89	11.10	10.83	11.00	11.00	1.01%	474,225
Jul 5, 2026	11.03	11.19	10.50	10.89	10.89	-1.27%	485,093
Jul 1, 2026	10.70	11.11	10.70	11.03	11.03	3.08%	643,067
Jun 30, 2026	10.90	11.10	10.62	10.70	10.70	-1.83%	1,296,397
Jun 29, 2026	11.06	11.13	10.81	10.90	10.90	-1.45%	1,544,013
Jun 28, 2026	11.29	11.35	10.75	11.06	11.06	-2.04%	1,157,812
Jun 25, 2026	11.18	11.45	11.01	11.29	11.29	0.98%	841,795
Jun 24, 2026	11.11	11.28	10.92	11.18	11.18	0.63%	1,776,251
Jun 23, 2026	11.30	11.55	11.03	11.11	11.11	-1.68%	1,662,267
Jun 22, 2026	11.01	11.60	11.05	11.30	11.30	2.63%	3,495,148
Jun 21, 2026	10.80	11.50	10.83	11.01	11.01	1.94%	5,097,165
Jun 17, 2026	11.27	11.44	10.72	10.80	10.80	-4.17%	4,474,759
Jun 16, 2026	11.84	12.00	11.20	11.27	11.27	-4.81%	3,801,122
Jun 15, 2026	12.80	12.95	11.70	11.84	11.84	-7.50%	3,893,791
Jun 14, 2026	11.97	13.10	11.60	12.80	12.80	6.93%	4,783,290
Jun 11, 2026	10.99	11.99	10.30	11.97	11.97	8.92%	1,849,597