Alexandria Mineral Oils Company (EGX:AMOC)
Egypt · Delayed Price · Currency is EGP 7.42
+0.11 (1.50%)
At close: Sep 10, 2025
EGX:AMOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 7.31 | 7.45 | 7.31 | 7.42 | 7.42 | 1.50% | 2,134,598 |
| Sep 9, 2025 | 7.32 | 7.36 | 7.31 | 7.31 | 7.31 | -0.14% | 1,918,538 |
| Sep 8, 2025 | 7.31 | 7.34 | 7.30 | 7.32 | 7.32 | 0.14% | 1,761,846 |
| Sep 7, 2025 | 7.31 | 7.36 | 7.29 | 7.31 | 7.31 | - | 1,516,134 |
| Sep 3, 2025 | 7.37 | 7.39 | 7.30 | 7.31 | 7.31 | -0.81% | 2,089,598 |
| Sep 2, 2025 | 7.38 | 7.42 | 7.35 | 7.37 | 7.37 | -0.14% | 1,615,393 |
| Sep 1, 2025 | 7.36 | 7.40 | 7.31 | 7.38 | 7.38 | 0.27% | 1,844,989 |
| Aug 31, 2025 | 7.40 | 7.46 | 7.34 | 7.36 | 7.36 | -0.54% | 2,186,391 |
| Aug 28, 2025 | 7.38 | 7.47 | 7.38 | 7.40 | 7.40 | 0.27% | 3,410,705 |
| Aug 27, 2025 | 7.33 | 7.41 | 7.34 | 7.38 | 7.38 | 0.68% | 2,079,599 |
| Aug 26, 2025 | 7.42 | 7.44 | 7.33 | 7.33 | 7.33 | -1.21% | 2,648,596 |
| Aug 25, 2025 | 7.45 | 7.47 | 7.39 | 7.42 | 7.42 | -0.40% | 2,425,029 |
| Aug 24, 2025 | 7.41 | 7.49 | 7.40 | 7.45 | 7.45 | 0.54% | 2,398,241 |
| Aug 21, 2025 | 7.44 | 7.48 | 7.40 | 7.41 | 7.41 | -0.40% | 2,832,588 |
| Aug 20, 2025 | 7.48 | 7.52 | 7.42 | 7.44 | 7.44 | -0.53% | 5,976,452 |
| Aug 19, 2025 | 7.50 | 7.66 | 7.47 | 7.48 | 7.48 | -0.27% | 10,076,450 |
| Aug 18, 2025 | 7.27 | 7.50 | 7.29 | 7.50 | 7.50 | 3.16% | 8,767,109 |
| Aug 17, 2025 | 7.27 | 7.29 | 7.24 | 7.27 | 7.27 | - | 2,830,524 |
| Aug 14, 2025 | 7.26 | 7.32 | 7.23 | 7.27 | 7.27 | 0.14% | 3,005,252 |
| Aug 13, 2025 | 7.30 | 7.35 | 7.25 | 7.26 | 7.26 | -0.55% | 4,790,572 |
| Aug 12, 2025 | 7.31 | 7.36 | 7.30 | 7.30 | 7.30 | -0.14% | 5,433,186 |
| Aug 11, 2025 | 7.37 | 7.41 | 7.31 | 7.31 | 7.31 | -0.81% | 10,647,700 |
| Aug 10, 2025 | 7.38 | 7.42 | 7.36 | 7.37 | 7.37 | -0.14% | 4,421,056 |
| Aug 7, 2025 | 7.39 | 7.43 | 7.34 | 7.38 | 7.38 | -0.14% | 8,616,779 |
| Aug 6, 2025 | 7.43 | 7.54 | 7.39 | 7.39 | 7.39 | -0.54% | 8,338,193 |
| Aug 5, 2025 | 7.40 | 7.51 | 7.40 | 7.43 | 7.43 | 0.41% | 9,791,961 |
| Aug 4, 2025 | 7.31 | 7.44 | 7.32 | 7.40 | 7.40 | 1.23% | 10,355,150 |
| Aug 3, 2025 | 7.37 | 7.36 | 7.26 | 7.31 | 7.31 | -0.81% | 6,506,737 |
| Jul 31, 2025 | 7.25 | 7.42 | 7.23 | 7.37 | 7.37 | 1.66% | 10,810,820 |
| Jul 30, 2025 | 7.47 | 7.64 | 7.21 | 7.25 | 7.25 | -2.95% | 16,906,670 |
| Jul 29, 2025 | 7.55 | 7.59 | 7.44 | 7.47 | 7.47 | -1.06% | 9,663,171 |
| Jul 28, 2025 | 7.65 | 7.81 | 7.53 | 7.55 | 7.55 | -1.31% | 20,391,970 |
| Jul 27, 2025 | 7.50 | 7.76 | 7.53 | 7.65 | 7.65 | 2.00% | 14,420,540 |
| Jul 23, 2025 | 7.52 | 7.62 | 7.45 | 7.50 | 7.50 | -0.27% | 12,703,810 |
| Jul 22, 2025 | 7.68 | 7.75 | 7.52 | 7.52 | 7.52 | -2.08% | 33,608,010 |
| Jul 21, 2025 | 7.75 | 7.82 | 7.66 | 7.68 | 7.68 | -0.90% | 20,391,080 |
| Jul 20, 2025 | 7.77 | 7.85 | 7.75 | 7.75 | 7.75 | -0.26% | 12,842,330 |
| Jul 17, 2025 | 7.87 | 8.00 | 7.77 | 7.77 | 7.77 | -1.27% | 18,047,070 |
| Jul 16, 2025 | 7.71 | 8.07 | 7.73 | 7.87 | 7.87 | 2.08% | 44,218,110 |
| Jul 15, 2025 | 7.59 | 7.82 | 7.63 | 7.71 | 7.71 | 1.58% | 17,035,460 |
| Jul 14, 2025 | 7.55 | 7.77 | 7.52 | 7.59 | 7.59 | 0.53% | 5,986,754 |
| Jul 13, 2025 | 7.60 | 7.65 | 7.50 | 7.55 | 7.55 | -0.66% | 2,607,197 |
| Jul 10, 2025 | 7.70 | 7.74 | 7.60 | 7.60 | 7.60 | -1.30% | 1,891,772 |
| Jul 9, 2025 | 7.70 | 7.88 | 7.62 | 7.70 | 7.70 | - | 5,083,683 |
| Jul 7, 2025 | 7.41 | 7.72 | 7.39 | 7.70 | 7.70 | 3.91% | 9,442,763 |
| Jul 6, 2025 | 7.39 | 7.45 | 7.40 | 7.41 | 7.41 | 0.27% | 1,284,724 |
| Jul 2, 2025 | 7.36 | 7.43 | 7.37 | 7.39 | 7.39 | 0.41% | 852,752 |
| Jul 1, 2025 | 7.43 | 7.48 | 7.36 | 7.36 | 7.36 | -0.94% | 1,685,796 |
| Jun 30, 2025 | 7.65 | 7.68 | 7.40 | 7.43 | 7.43 | -2.88% | 5,450,817 |
| Jun 29, 2025 | 7.54 | 7.76 | 7.56 | 7.65 | 7.65 | 1.46% | 3,508,114 |