Alexandria Mineral Oils Company (EGX:AMOC)
Egypt flag Egypt · Delayed Price · Currency is EGP
6.90
+0.05 (0.73%)
At close: Oct 23, 2025

EGX:AMOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.856.926.846.906.900.73%3,096,126
Oct 22, 20256.886.926.856.856.85-0.44%2,998,561
Oct 21, 20256.906.916.876.886.88-0.29%2,052,207
Oct 20, 20256.916.966.906.906.90-0.14%2,610,415
Oct 19, 20256.846.926.856.916.911.02%2,165,313
Oct 16, 20256.866.896.836.846.84-0.29%2,146,723
Oct 15, 20256.886.896.846.866.86-0.29%1,617,553
Oct 14, 20256.906.956.886.886.88-0.29%2,724,602
Oct 13, 20257.566.926.776.906.90-8.73%8,265,182
Oct 12, 20257.627.647.547.566.76-0.79%6,998,296
Oct 8, 20257.687.697.627.626.81-0.78%3,669,189
Oct 7, 20257.707.757.677.686.87-0.26%2,516,053
Oct 6, 20257.697.787.677.706.890.13%7,276,364
Oct 5, 20257.567.697.587.696.881.72%3,408,551
Oct 2, 20257.557.617.537.566.760.13%1,763,694
Oct 1, 20257.577.617.527.556.75-0.26%4,142,639
Sep 30, 20257.557.617.557.576.770.26%5,248,273
Sep 29, 20257.587.667.537.556.75-0.40%4,792,329
Sep 28, 20257.527.657.577.586.780.80%3,784,332
Sep 25, 20257.487.637.497.526.720.53%3,869,462
Sep 24, 20257.387.487.387.486.691.36%2,243,577
Sep 23, 20257.397.457.357.386.60-0.14%1,156,973
Sep 22, 20257.427.467.387.396.61-0.40%1,307,901
Sep 21, 20257.437.487.417.426.64-0.13%990,317
Sep 18, 20257.447.507.427.436.64-0.13%2,019,258
Sep 17, 20257.357.467.317.446.651.22%2,554,650
Sep 16, 20257.397.417.307.356.57-0.54%2,412,521
Sep 15, 20257.437.457.387.396.61-0.54%1,464,675
Sep 14, 20257.417.457.417.436.640.27%1,047,843
Sep 11, 20257.427.467.417.416.63-0.13%1,345,377
Sep 10, 20257.317.457.317.426.641.50%2,134,598
Sep 9, 20257.327.367.317.316.54-0.14%1,918,538
Sep 8, 20257.317.347.307.326.550.14%1,761,846
Sep 7, 20257.317.367.297.316.54-1,516,134
Sep 3, 20257.377.397.307.316.54-0.81%2,089,598
Sep 2, 20257.387.427.357.376.59-0.14%1,615,393
Sep 1, 20257.367.407.317.386.600.27%1,844,989
Aug 31, 20257.407.467.347.366.58-0.54%2,186,391
Aug 28, 20257.387.477.387.406.620.27%3,410,705
Aug 27, 20257.337.417.347.386.600.68%2,079,599
Aug 26, 20257.427.447.337.336.55-1.21%2,648,596
Aug 25, 20257.457.477.397.426.64-0.40%2,425,029
Aug 24, 20257.417.497.407.456.660.54%2,398,241
Aug 21, 20257.447.487.407.416.63-0.40%2,832,588
Aug 20, 20257.487.527.427.446.65-0.53%5,976,452
Aug 19, 20257.507.667.477.486.69-0.27%10,076,450
Aug 18, 20257.277.507.297.506.713.16%8,767,109
Aug 17, 20257.277.297.247.276.50-2,830,524
Aug 14, 20257.267.327.237.276.500.14%3,005,252
Aug 13, 20257.307.357.257.266.49-0.55%4,790,572