Alexandria Mineral Oils Company (EGX:AMOC)
Egypt flag Egypt · Delayed Price · Currency is EGP
7.56
+0.01 (0.13%)
At close: Oct 2, 2025

EGX:AMOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20257.557.617.537.567.560.13%1,763,694
Oct 1, 20257.577.617.527.557.55-0.26%4,142,639
Sep 30, 20257.557.617.557.577.570.26%5,248,273
Sep 29, 20257.587.667.537.557.55-0.40%4,792,329
Sep 28, 20257.527.657.577.587.580.80%3,784,332
Sep 25, 20257.487.637.497.527.520.53%3,869,462
Sep 24, 20257.387.487.387.487.481.36%2,243,577
Sep 23, 20257.397.457.357.387.38-0.14%1,156,973
Sep 22, 20257.427.467.387.397.39-0.40%1,307,901
Sep 21, 20257.437.487.417.427.42-0.13%990,317
Sep 18, 20257.447.507.427.437.43-0.13%2,019,258
Sep 17, 20257.357.467.317.447.441.22%2,554,650
Sep 16, 20257.397.417.307.357.35-0.54%2,412,521
Sep 15, 20257.437.457.387.397.39-0.54%1,464,675
Sep 14, 20257.417.457.417.437.430.27%1,047,843
Sep 11, 20257.427.467.417.417.41-0.13%1,345,377
Sep 10, 20257.317.457.317.427.421.50%2,134,598
Sep 9, 20257.327.367.317.317.31-0.14%1,918,538
Sep 8, 20257.317.347.307.327.320.14%1,761,846
Sep 7, 20257.317.367.297.317.31-1,516,134
Sep 3, 20257.377.397.307.317.31-0.81%2,089,598
Sep 2, 20257.387.427.357.377.37-0.14%1,615,393
Sep 1, 20257.367.407.317.387.380.27%1,844,989
Aug 31, 20257.407.467.347.367.36-0.54%2,186,391
Aug 28, 20257.387.477.387.407.400.27%3,410,705
Aug 27, 20257.337.417.347.387.380.68%2,079,599
Aug 26, 20257.427.447.337.337.33-1.21%2,648,596
Aug 25, 20257.457.477.397.427.42-0.40%2,425,029
Aug 24, 20257.417.497.407.457.450.54%2,398,241
Aug 21, 20257.447.487.407.417.41-0.40%2,832,588
Aug 20, 20257.487.527.427.447.44-0.53%5,976,452
Aug 19, 20257.507.667.477.487.48-0.27%10,076,450
Aug 18, 20257.277.507.297.507.503.16%8,767,109
Aug 17, 20257.277.297.247.277.27-2,830,524
Aug 14, 20257.267.327.237.277.270.14%3,005,252
Aug 13, 20257.307.357.257.267.26-0.55%4,790,572
Aug 12, 20257.317.367.307.307.30-0.14%5,433,186
Aug 11, 20257.377.417.317.317.31-0.81%10,647,700
Aug 10, 20257.387.427.367.377.37-0.14%4,421,056
Aug 7, 20257.397.437.347.387.38-0.14%8,616,779
Aug 6, 20257.437.547.397.397.39-0.54%8,338,193
Aug 5, 20257.407.517.407.437.430.41%9,791,961
Aug 4, 20257.317.447.327.407.401.23%10,355,150
Aug 3, 20257.377.367.267.317.31-0.81%6,506,737
Jul 31, 20257.257.427.237.377.371.66%10,810,820
Jul 30, 20257.477.647.217.257.25-2.95%16,906,670
Jul 29, 20257.557.597.447.477.47-1.06%9,663,171
Jul 28, 20257.657.817.537.557.55-1.31%20,391,970
Jul 27, 20257.507.767.537.657.652.00%14,420,540
Jul 23, 20257.527.627.457.507.50-0.27%12,703,810