Alexandria Mineral Oils Company (EGX:AMOC)
Egypt · Delayed Price · Currency is EGP 6.72
-0.04 (-0.59%)
At close: Dec 2, 2025
EGX:AMOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 6.76 | 6.79 | 6.72 | 6.72 | 6.72 | -0.59% | 1,895,633 |
| Dec 1, 2025 | 6.76 | 6.79 | 6.75 | 6.76 | 6.76 | - | 1,616,431 |
| Nov 30, 2025 | 6.77 | 6.82 | 6.75 | 6.76 | 6.76 | -0.15% | 1,718,563 |
| Nov 27, 2025 | 6.77 | 6.80 | 6.76 | 6.77 | 6.77 | - | 1,338,868 |
| Nov 26, 2025 | 6.79 | 6.82 | 6.77 | 6.77 | 6.77 | -0.29% | 1,363,213 |
| Nov 25, 2025 | 6.81 | 6.85 | 6.79 | 6.79 | 6.79 | -0.29% | 1,832,358 |
| Nov 24, 2025 | 6.84 | 6.88 | 6.80 | 6.81 | 6.81 | -0.44% | 2,088,371 |
| Nov 23, 2025 | 6.85 | 6.89 | 6.84 | 6.84 | 6.84 | -0.15% | 1,395,195 |
| Nov 20, 2025 | 6.86 | 6.88 | 6.84 | 6.85 | 6.85 | -0.15% | 2,320,376 |
| Nov 19, 2025 | 6.85 | 6.89 | 6.85 | 6.86 | 6.86 | 0.15% | 1,213,301 |
| Nov 18, 2025 | 6.86 | 6.95 | 6.85 | 6.85 | 6.85 | -0.15% | 2,705,146 |
| Nov 17, 2025 | 6.87 | 6.91 | 6.86 | 6.86 | 6.86 | -0.15% | 1,796,775 |
| Nov 16, 2025 | 6.87 | 6.90 | 6.86 | 6.87 | 6.87 | - | 1,124,031 |
| Nov 13, 2025 | 6.87 | 6.89 | 6.86 | 6.87 | 6.87 | - | 1,227,768 |
| Nov 12, 2025 | 6.88 | 6.91 | 6.86 | 6.87 | 6.87 | -0.15% | 2,086,959 |
| Nov 11, 2025 | 6.88 | 6.91 | 6.86 | 6.88 | 6.88 | - | 1,708,076 |
| Nov 10, 2025 | 6.88 | 6.92 | 6.85 | 6.88 | 6.88 | - | 1,070,382 |
| Nov 9, 2025 | 6.90 | 6.96 | 6.88 | 6.88 | 6.88 | -0.29% | 1,707,031 |
| Nov 6, 2025 | 6.87 | 6.93 | 6.86 | 6.90 | 6.90 | 0.44% | 1,476,356 |
| Nov 5, 2025 | 6.93 | 6.98 | 6.85 | 6.87 | 6.87 | -0.87% | 2,443,377 |
| Nov 4, 2025 | 6.94 | 7.01 | 6.91 | 6.93 | 6.93 | -0.14% | 2,655,788 |
| Nov 3, 2025 | 6.95 | 6.99 | 6.89 | 6.94 | 6.94 | -0.14% | 1,515,239 |
| Nov 2, 2025 | 7.00 | 7.04 | 6.89 | 6.95 | 6.95 | -0.71% | 2,421,658 |
| Oct 30, 2025 | 7.01 | 7.04 | 6.99 | 7.00 | 7.00 | -0.14% | 1,667,233 |
| Oct 29, 2025 | 7.02 | 7.07 | 6.99 | 7.01 | 7.01 | -0.14% | 2,038,286 |
| Oct 28, 2025 | 6.94 | 7.09 | 6.97 | 7.02 | 7.02 | 1.15% | 9,422,608 |
| Oct 27, 2025 | 6.98 | 7.03 | 6.91 | 6.94 | 6.94 | -0.57% | 2,523,855 |
| Oct 26, 2025 | 6.90 | 7.04 | 6.91 | 6.98 | 6.98 | 1.16% | 6,345,091 |
| Oct 23, 2025 | 6.85 | 6.92 | 6.84 | 6.90 | 6.90 | 0.73% | 3,096,126 |
| Oct 22, 2025 | 6.88 | 6.92 | 6.85 | 6.85 | 6.85 | -0.44% | 2,998,561 |
| Oct 21, 2025 | 6.90 | 6.91 | 6.87 | 6.88 | 6.88 | -0.29% | 2,052,207 |
| Oct 20, 2025 | 6.91 | 6.96 | 6.90 | 6.90 | 6.90 | -0.14% | 2,610,415 |
| Oct 19, 2025 | 6.84 | 6.92 | 6.85 | 6.91 | 6.91 | 1.02% | 2,165,313 |
| Oct 16, 2025 | 6.86 | 6.89 | 6.83 | 6.84 | 6.84 | -0.29% | 2,146,723 |
| Oct 15, 2025 | 6.88 | 6.89 | 6.84 | 6.86 | 6.86 | -0.29% | 1,617,553 |
| Oct 14, 2025 | 6.90 | 6.95 | 6.88 | 6.88 | 6.88 | -0.29% | 2,724,602 |
| Oct 13, 2025 | 7.56 | 6.92 | 6.77 | 6.90 | 6.90 | -8.73% | 8,265,182 |
| Oct 12, 2025 | 7.62 | 7.64 | 7.54 | 7.56 | 6.76 | -0.79% | 6,998,296 |
| Oct 8, 2025 | 7.68 | 7.69 | 7.62 | 7.62 | 6.81 | -0.78% | 3,669,189 |
| Oct 7, 2025 | 7.70 | 7.75 | 7.67 | 7.68 | 6.87 | -0.26% | 2,516,053 |
| Oct 6, 2025 | 7.69 | 7.78 | 7.67 | 7.70 | 6.89 | 0.13% | 7,276,364 |
| Oct 5, 2025 | 7.56 | 7.69 | 7.58 | 7.69 | 6.88 | 1.72% | 3,408,551 |
| Oct 2, 2025 | 7.55 | 7.61 | 7.53 | 7.56 | 6.76 | 0.13% | 1,763,694 |
| Oct 1, 2025 | 7.57 | 7.61 | 7.52 | 7.55 | 6.75 | -0.26% | 4,142,639 |
| Sep 30, 2025 | 7.55 | 7.61 | 7.55 | 7.57 | 6.77 | 0.26% | 5,248,273 |
| Sep 29, 2025 | 7.58 | 7.66 | 7.53 | 7.55 | 6.75 | -0.40% | 4,792,329 |
| Sep 28, 2025 | 7.52 | 7.65 | 7.57 | 7.58 | 6.78 | 0.80% | 3,784,332 |
| Sep 25, 2025 | 7.48 | 7.63 | 7.49 | 7.52 | 6.72 | 0.53% | 3,869,462 |
| Sep 24, 2025 | 7.38 | 7.48 | 7.38 | 7.48 | 6.69 | 1.36% | 2,243,577 |
| Sep 23, 2025 | 7.39 | 7.45 | 7.35 | 7.38 | 6.60 | -0.14% | 1,156,973 |