Alexandria Mineral Oils Company (EGX:AMOC)
Egypt · Delayed Price · Currency is EGP 8.18
-0.17 (-2.04%)
At close: Jul 15, 2026
EGX:AMOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 8.05 | 8.49 | 8.22 | 8.35 | 8.35 | 3.73% | 17,373,294 |
| Jul 13, 2026 | 8.02 | 8.16 | 8.03 | 8.05 | 8.05 | 0.37% | 6,945,041 |
| Jul 12, 2026 | 7.95 | 8.09 | 7.95 | 8.02 | 8.02 | 0.88% | 6,116,039 |
| Jul 9, 2026 | 8.13 | 8.16 | 7.95 | 7.95 | 7.95 | -2.21% | 11,582,353 |
| Jul 8, 2026 | 7.75 | 8.16 | 7.79 | 8.13 | 8.13 | 4.90% | 19,946,906 |
| Jul 7, 2026 | 7.76 | 7.85 | 7.70 | 7.75 | 7.75 | -0.13% | 7,108,610 |
| Jul 6, 2026 | 7.85 | 7.88 | 7.74 | 7.76 | 7.76 | -1.15% | 6,340,158 |
| Jul 5, 2026 | 7.78 | 7.87 | 7.80 | 7.85 | 7.85 | 0.90% | 4,001,775 |
| Jul 1, 2026 | 7.75 | 7.84 | 7.65 | 7.78 | 7.78 | 0.39% | 3,388,140 |
| Jun 30, 2026 | 7.52 | 7.75 | 7.55 | 7.75 | 7.75 | 3.06% | 4,412,412 |
| Jun 29, 2026 | 7.43 | 7.58 | 7.42 | 7.52 | 7.52 | 1.21% | 2,997,776 |
| Jun 28, 2026 | 7.60 | 7.63 | 7.42 | 7.43 | 7.43 | -2.24% | 3,414,731 |
| Jun 25, 2026 | 7.67 | 7.71 | 7.53 | 7.60 | 7.60 | -0.91% | 3,710,574 |
| Jun 24, 2026 | 7.60 | 7.74 | 7.59 | 7.67 | 7.67 | 0.92% | 3,810,306 |
| Jun 23, 2026 | 7.77 | 7.83 | 7.58 | 7.60 | 7.60 | -2.19% | 7,795,533 |
| Jun 22, 2026 | 7.80 | 7.86 | 7.75 | 7.77 | 7.77 | -0.38% | 6,319,548 |
| Jun 21, 2026 | 7.80 | 7.90 | 7.74 | 7.80 | 7.80 | - | 7,896,776 |
| Jun 17, 2026 | 7.85 | 7.89 | 7.77 | 7.80 | 7.80 | -0.64% | 3,881,636 |
| Jun 16, 2026 | 7.81 | 7.97 | 7.81 | 7.85 | 7.85 | 0.51% | 4,042,362 |
| Jun 15, 2026 | 7.90 | 7.95 | 7.71 | 7.81 | 7.81 | -1.14% | 9,731,983 |
| Jun 14, 2026 | 7.95 | 8.06 | 7.84 | 7.90 | 7.90 | -0.63% | 7,257,323 |
| Jun 11, 2026 | 8.14 | 8.19 | 7.92 | 7.95 | 7.95 | -2.33% | 9,105,850 |
| Jun 10, 2026 | 8.26 | 8.39 | 8.09 | 8.14 | 8.14 | -1.45% | 5,681,391 |
| Jun 9, 2026 | 8.31 | 8.36 | 8.10 | 8.26 | 8.26 | -0.60% | 3,363,644 |
| Jun 8, 2026 | 8.19 | 8.49 | 8.29 | 8.31 | 8.31 | 1.47% | 10,737,980 |
| Jun 7, 2026 | 8.32 | 8.35 | 8.14 | 8.19 | 8.19 | -1.56% | 6,627,868 |
| Jun 4, 2026 | 8.39 | 8.44 | 8.30 | 8.32 | 8.32 | -0.83% | 4,636,428 |
| Jun 3, 2026 | 8.41 | 8.53 | 8.25 | 8.39 | 8.39 | -0.24% | 6,130,798 |
| Jun 2, 2026 | 8.46 | 8.52 | 8.39 | 8.41 | 8.41 | -0.59% | 5,215,389 |
| Jun 1, 2026 | 8.26 | 8.59 | 8.25 | 8.46 | 8.46 | 2.42% | 8,157,350 |
| May 25, 2026 | 8.25 | 8.29 | 8.12 | 8.26 | 8.26 | 0.12% | 4,546,917 |
| May 24, 2026 | 8.41 | 8.39 | 8.15 | 8.25 | 8.25 | -1.90% | 5,418,302 |
| May 21, 2026 | 8.40 | 8.45 | 8.30 | 8.41 | 8.41 | 0.12% | 5,261,531 |
| May 20, 2026 | 8.70 | 8.75 | 8.32 | 8.40 | 8.40 | -3.45% | 6,116,299 |
| May 19, 2026 | 8.87 | 8.87 | 8.68 | 8.70 | 8.70 | -1.92% | 7,883,658 |
| May 18, 2026 | 8.85 | 9.15 | 8.86 | 8.87 | 8.87 | 0.23% | 23,863,600 |
| May 17, 2026 | 8.50 | 8.94 | 8.53 | 8.85 | 8.85 | 4.12% | 25,290,880 |
| May 14, 2026 | 8.53 | 8.61 | 8.45 | 8.50 | 8.50 | -0.35% | 15,520,540 |
| May 13, 2026 | 8.59 | 8.65 | 8.50 | 8.53 | 8.53 | -0.70% | 8,500,343 |
| May 12, 2026 | 8.56 | 8.62 | 8.49 | 8.59 | 8.59 | 0.35% | 9,630,033 |
| May 11, 2026 | 8.40 | 8.65 | 8.48 | 8.56 | 8.56 | 1.90% | 10,713,910 |
| May 10, 2026 | 8.26 | 8.40 | 8.29 | 8.40 | 8.40 | 1.69% | 5,806,174 |
| May 6, 2026 | 8.60 | 8.65 | 8.24 | 8.26 | 8.26 | -3.95% | 17,328,890 |
| May 5, 2026 | 8.64 | 8.77 | 8.57 | 8.60 | 8.60 | -0.46% | 9,463,317 |
| May 4, 2026 | 8.56 | 8.70 | 8.46 | 8.64 | 8.64 | 0.93% | 15,001,580 |
| May 3, 2026 | 8.60 | 8.67 | 8.51 | 8.56 | 8.56 | -0.47% | 7,446,430 |
| Apr 30, 2026 | 8.31 | 8.82 | 8.47 | 8.60 | 8.60 | 3.49% | 27,797,160 |
| Apr 29, 2026 | 8.40 | 8.44 | 8.28 | 8.31 | 8.31 | -1.07% | 9,406,856 |
| Apr 28, 2026 | 8.35 | 8.51 | 8.36 | 8.40 | 8.40 | 0.60% | 19,064,010 |
| Apr 27, 2026 | 8.17 | 8.39 | 8.20 | 8.35 | 8.35 | 2.20% | 22,576,450 |