Alexandria Mineral Oils Company (EGX:AMOC)
Egypt · Delayed Price · Currency is EGP 8.32
-0.07 (-0.83%)
At close: Jun 4, 2026
EGX:AMOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 8.39 | 8.44 | 8.30 | 8.32 | 8.32 | -0.83% | 4,636,428 |
| Jun 3, 2026 | 8.41 | 8.53 | 8.25 | 8.39 | 8.39 | -0.24% | 6,130,798 |
| Jun 2, 2026 | 8.46 | 8.52 | 8.39 | 8.41 | 8.41 | -0.59% | 5,215,389 |
| Jun 1, 2026 | 8.26 | 8.59 | 8.25 | 8.46 | 8.46 | 2.42% | 8,157,350 |
| May 25, 2026 | 8.25 | 8.29 | 8.12 | 8.26 | 8.26 | 0.12% | 4,546,917 |
| May 24, 2026 | 8.41 | 8.39 | 8.15 | 8.25 | 8.25 | -1.90% | 5,418,302 |
| May 21, 2026 | 8.40 | 8.45 | 8.30 | 8.41 | 8.41 | 0.12% | 5,261,531 |
| May 20, 2026 | 8.70 | 8.75 | 8.32 | 8.40 | 8.40 | -3.45% | 6,116,299 |
| May 19, 2026 | 8.87 | 8.87 | 8.68 | 8.70 | 8.70 | -1.92% | 7,883,658 |
| May 18, 2026 | 8.85 | 9.15 | 8.86 | 8.87 | 8.87 | 0.23% | 23,863,600 |
| May 17, 2026 | 8.50 | 8.94 | 8.53 | 8.85 | 8.85 | 4.12% | 25,290,880 |
| May 14, 2026 | 8.53 | 8.61 | 8.45 | 8.50 | 8.50 | -0.35% | 15,520,540 |
| May 13, 2026 | 8.59 | 8.65 | 8.50 | 8.53 | 8.53 | -0.70% | 8,500,343 |
| May 12, 2026 | 8.56 | 8.62 | 8.49 | 8.59 | 8.59 | 0.35% | 9,630,033 |
| May 11, 2026 | 8.40 | 8.65 | 8.48 | 8.56 | 8.56 | 1.90% | 10,713,910 |
| May 10, 2026 | 8.26 | 8.40 | 8.29 | 8.40 | 8.40 | 1.69% | 5,806,174 |
| May 6, 2026 | 8.60 | 8.65 | 8.24 | 8.26 | 8.26 | -3.95% | 17,328,890 |
| May 5, 2026 | 8.64 | 8.77 | 8.57 | 8.60 | 8.60 | -0.46% | 9,463,317 |
| May 4, 2026 | 8.56 | 8.70 | 8.46 | 8.64 | 8.64 | 0.93% | 15,001,580 |
| May 3, 2026 | 8.60 | 8.67 | 8.51 | 8.56 | 8.56 | -0.47% | 7,446,430 |
| Apr 30, 2026 | 8.31 | 8.82 | 8.47 | 8.60 | 8.60 | 3.49% | 27,797,160 |
| Apr 29, 2026 | 8.40 | 8.44 | 8.28 | 8.31 | 8.31 | -1.07% | 9,406,856 |
| Apr 28, 2026 | 8.35 | 8.51 | 8.36 | 8.40 | 8.40 | 0.60% | 19,064,010 |
| Apr 27, 2026 | 8.17 | 8.39 | 8.20 | 8.35 | 8.35 | 2.20% | 22,576,450 |
| Apr 26, 2026 | 8.04 | 8.25 | 8.09 | 8.17 | 8.17 | 1.62% | 12,349,400 |
| Apr 23, 2026 | 7.83 | 8.11 | 7.90 | 8.04 | 8.04 | 2.68% | 12,027,330 |
| Apr 22, 2026 | 7.72 | 7.95 | 7.74 | 7.83 | 7.83 | 1.42% | 10,281,960 |
| Apr 21, 2026 | 7.88 | 7.90 | 7.68 | 7.72 | 7.72 | -2.03% | 12,410,590 |
| Apr 20, 2026 | 8.20 | 7.98 | 7.86 | 7.88 | 7.88 | 1.03% | 8,270,336 |
| Apr 19, 2026 | 8.25 | 8.25 | 8.15 | 8.20 | 7.80 | -0.61% | 9,288,763 |
| Apr 16, 2026 | 8.34 | 8.39 | 8.20 | 8.25 | 7.85 | -1.08% | 12,578,050 |
| Apr 15, 2026 | 8.25 | 8.35 | 8.21 | 8.34 | 7.93 | 1.09% | 7,972,063 |
| Apr 14, 2026 | 8.23 | 8.33 | 8.20 | 8.25 | 7.85 | 0.24% | 8,744,320 |
| Apr 9, 2026 | 8.29 | 8.39 | 8.19 | 8.23 | 7.83 | -0.72% | 11,608,150 |
| Apr 8, 2026 | 8.60 | 8.50 | 8.08 | 8.29 | 7.89 | -3.60% | 21,166,010 |
| Apr 7, 2026 | 8.57 | 8.68 | 8.56 | 8.60 | 8.18 | 0.35% | 9,302,167 |
| Apr 6, 2026 | 8.70 | 8.75 | 8.56 | 8.57 | 8.15 | -1.49% | 5,571,326 |
| Apr 5, 2026 | 8.49 | 8.74 | 8.48 | 8.70 | 8.28 | 2.47% | 8,165,379 |
| Apr 2, 2026 | 8.38 | 8.64 | 8.43 | 8.49 | 8.08 | 1.31% | 15,032,850 |
| Apr 1, 2026 | 8.28 | 8.42 | 8.29 | 8.38 | 7.97 | 1.21% | 10,598,320 |
| Mar 31, 2026 | 8.30 | 8.40 | 8.20 | 8.28 | 7.88 | -0.24% | 11,951,880 |
| Mar 30, 2026 | 8.65 | 8.72 | 8.27 | 8.30 | 7.90 | -4.05% | 18,056,070 |
| Mar 29, 2026 | 8.50 | 8.76 | 8.54 | 8.65 | 8.23 | 1.76% | 28,322,660 |
| Mar 26, 2026 | 8.60 | 8.65 | 8.46 | 8.50 | 8.09 | -1.16% | 12,270,990 |
| Mar 25, 2026 | 8.75 | 8.85 | 8.54 | 8.60 | 8.18 | -1.71% | 16,735,820 |
| Mar 24, 2026 | 8.77 | 8.89 | 8.65 | 8.75 | 8.32 | -0.23% | 24,910,660 |
| Mar 18, 2026 | 9.00 | 9.04 | 8.63 | 8.77 | 8.34 | -2.56% | 18,773,620 |
| Mar 17, 2026 | 9.20 | 9.30 | 8.91 | 9.00 | 8.56 | -2.17% | 16,605,420 |
| Mar 16, 2026 | 9.38 | 9.64 | 9.13 | 9.20 | 8.75 | -1.92% | 33,308,980 |
| Mar 15, 2026 | 9.12 | 9.51 | 9.16 | 9.38 | 8.92 | 2.85% | 34,063,490 |