EGX:AMOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	13.29	14.09	13.20	14.05	14.05	5.72%	13,521,460
Sep 30, 2026	13.50	13.65	13.00	13.29	13.29	-1.56%	5,739,272
Sep 29, 2026	13.12	13.53	13.19	13.50	13.50	2.90%	6,857,482
Sep 28, 2026	12.90	13.19	12.18	13.12	13.12	1.71%	10,130,008
Sep 27, 2026	13.40	13.54	12.80	12.90	12.90	-3.73%	4,466,306
Sep 24, 2026	13.40	13.64	13.07	13.40	13.40	-	7,960,429
Sep 23, 2026	13.50	13.57	13.20	13.40	13.40	-0.74%	4,384,376
Sep 22, 2026	13.74	13.92	13.41	13.50	13.50	-1.75%	4,404,434
Sep 21, 2026	14.09	14.14	13.30	13.74	13.74	-2.48%	9,570,606
Sep 20, 2026	13.80	14.27	13.86	14.09	14.09	2.10%	10,610,201
Sep 17, 2026	13.45	13.91	13.35	13.80	13.80	2.60%	12,080,959
Sep 16, 2026	13.08	13.55	13.12	13.45	13.45	2.83%	8,889,454
Sep 15, 2026	13.12	13.35	13.08	13.08	13.08	-0.30%	4,430,282
Sep 14, 2026	13.50	13.61	12.81	13.12	13.12	-2.81%	14,148,845
Sep 13, 2026	13.60	13.99	13.40	13.50	13.50	-0.74%	11,342,028
Sep 10, 2026	14.39	14.33	13.50	13.60	13.60	-5.49%	19,695,350
Sep 9, 2026	14.20	14.60	13.94	14.39	14.39	1.34%	14,227,007
Sep 8, 2026	13.50	14.63	13.64	14.20	14.20	5.19%	17,889,660
Sep 7, 2026	13.54	13.80	13.34	13.50	13.50	-0.30%	9,704,658
Sep 6, 2026	13.50	14.04	13.40	13.54	13.54	0.30%	9,285,100
Sep 3, 2026	13.50	13.71	13.05	13.50	13.50	-	11,613,046
Sep 2, 2026	13.25	14.13	12.97	13.50	13.50	1.89%	25,106,796
Sep 1, 2026	12.25	13.39	12.25	13.25	13.25	8.16%	24,914,261
Aug 31, 2026	11.44	12.38	11.49	12.25	12.25	7.08%	20,179,772
Aug 30, 2026	10.91	11.55	11.00	11.44	11.44	4.86%	15,546,072
Aug 26, 2026	10.90	11.11	10.65	10.91	10.91	0.09%	10,057,028
Aug 25, 2026	11.10	11.19	10.81	10.90	10.90	-1.80%	13,893,360
Aug 24, 2026	11.13	11.31	10.92	11.10	11.10	-0.27%	10,247,068
Aug 23, 2026	11.35	11.50	11.11	11.13	11.13	-1.94%	9,523,777
Aug 20, 2026	11.34	11.65	11.16	11.35	11.35	0.09%	9,106,063
Aug 19, 2026	11.85	11.98	11.34	11.34	11.34	-4.30%	16,585,457
Aug 18, 2026	11.59	12.25	11.53	11.85	11.85	2.24%	20,824,778
Aug 17, 2026	10.93	11.67	10.91	11.59	11.59	6.04%	23,587,683
Aug 16, 2026	10.30	11.14	10.61	10.93	10.93	6.12%	20,369,565
Aug 13, 2026	9.55	10.30	9.59	10.30	10.30	7.85%	24,614,641
Aug 12, 2026	9.40	9.66	9.47	9.55	9.55	1.60%	9,203,379
Aug 11, 2026	9.18	9.55	9.21	9.40	9.40	2.40%	11,286,917
Aug 10, 2026	9.12	9.18	9.08	9.18	9.18	0.66%	3,648,012
Aug 9, 2026	9.10	9.20	9.03	9.12	9.12	0.22%	4,945,234
Aug 6, 2026	9.20	9.37	9.01	9.10	9.10	-1.09%	10,362,074
Aug 5, 2026	9.10	9.24	8.93	9.20	9.20	1.10%	8,778,734
Aug 4, 2026	9.10	9.24	9.05	9.10	9.10	-	10,031,079
Aug 3, 2026	9.58	9.50	9.02	9.10	9.10	-5.01%	19,313,373
Aug 2, 2026	8.91	9.77	9.16	9.58	9.58	7.52%	27,786,983
Jul 30, 2026	8.33	9.04	8.55	8.91	8.91	6.96%	44,465,398
Jul 29, 2026	8.23	8.33	8.23	8.33	8.33	1.22%	4,211,518
Jul 28, 2026	8.30	8.31	8.23	8.23	8.23	-0.84%	3,577,016
Jul 27, 2026	8.36	8.33	8.25	8.30	8.30	-0.72%	4,077,756
Jul 26, 2026	8.37	8.43	8.34	8.36	8.36	-0.12%	6,142,139
Jul 22, 2026	8.24	8.39	8.28	8.37	8.37	1.58%	7,013,633