Alexandria Mineral Oils Company (EGX:AMOC)
Egypt · Delayed Price · Currency is EGP 8.04
+0.21 (2.68%)
At close: Apr 23, 2026
EGX:AMOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.83 | 8.11 | 7.90 | 8.04 | 8.04 | 2.68% | 12,027,330 |
| Apr 22, 2026 | 7.72 | 7.95 | 7.74 | 7.83 | 7.83 | 1.42% | 10,281,960 |
| Apr 21, 2026 | 7.88 | 7.90 | 7.68 | 7.72 | 7.72 | -2.03% | 12,410,590 |
| Apr 20, 2026 | 8.20 | 7.98 | 7.86 | 7.88 | 7.88 | -3.90% | 8,270,336 |
| Apr 19, 2026 | 8.25 | 8.25 | 8.15 | 8.20 | 7.80 | -0.61% | 9,288,763 |
| Apr 16, 2026 | 8.34 | 8.39 | 8.20 | 8.25 | 7.85 | -1.08% | 12,578,050 |
| Apr 15, 2026 | 8.25 | 8.35 | 8.21 | 8.34 | 7.93 | 1.09% | 7,972,063 |
| Apr 14, 2026 | 8.23 | 8.33 | 8.20 | 8.25 | 7.85 | 0.24% | 8,744,320 |
| Apr 9, 2026 | 8.29 | 8.39 | 8.19 | 8.23 | 7.83 | -0.72% | 11,608,150 |
| Apr 8, 2026 | 8.60 | 8.50 | 8.08 | 8.29 | 7.89 | -3.60% | 21,166,010 |
| Apr 7, 2026 | 8.57 | 8.68 | 8.56 | 8.60 | 8.18 | 0.35% | 9,302,167 |
| Apr 6, 2026 | 8.70 | 8.75 | 8.56 | 8.57 | 8.15 | -1.49% | 5,571,326 |
| Apr 5, 2026 | 8.49 | 8.74 | 8.48 | 8.70 | 8.28 | 2.47% | 8,165,379 |
| Apr 2, 2026 | 8.38 | 8.64 | 8.43 | 8.49 | 8.08 | 1.31% | 15,032,850 |
| Apr 1, 2026 | 8.28 | 8.42 | 8.29 | 8.38 | 7.97 | 1.21% | 10,598,320 |
| Mar 31, 2026 | 8.30 | 8.40 | 8.20 | 8.28 | 7.88 | -0.24% | 11,951,880 |
| Mar 30, 2026 | 8.65 | 8.72 | 8.27 | 8.30 | 7.90 | -4.05% | 18,056,070 |
| Mar 29, 2026 | 8.50 | 8.76 | 8.54 | 8.65 | 8.23 | 1.76% | 28,322,660 |
| Mar 26, 2026 | 8.60 | 8.65 | 8.46 | 8.50 | 8.09 | -1.16% | 12,270,990 |
| Mar 25, 2026 | 8.75 | 8.85 | 8.54 | 8.60 | 8.18 | -1.71% | 16,735,820 |
| Mar 24, 2026 | 8.77 | 8.89 | 8.65 | 8.75 | 8.32 | -0.23% | 24,910,660 |
| Mar 18, 2026 | 9.00 | 9.04 | 8.63 | 8.77 | 8.34 | -2.56% | 18,773,620 |
| Mar 17, 2026 | 9.20 | 9.30 | 8.91 | 9.00 | 8.56 | -2.17% | 16,605,420 |
| Mar 16, 2026 | 9.38 | 9.64 | 9.13 | 9.20 | 8.75 | -1.92% | 33,308,980 |
| Mar 15, 2026 | 9.12 | 9.51 | 9.16 | 9.38 | 8.92 | 2.85% | 34,063,490 |
| Mar 12, 2026 | 8.88 | 9.40 | 9.12 | 9.12 | 8.68 | 2.70% | 42,297,830 |
| Mar 11, 2026 | 8.57 | 9.00 | 8.59 | 8.88 | 8.45 | 3.62% | 32,050,160 |
| Mar 10, 2026 | 9.31 | 8.93 | 8.35 | 8.57 | 8.15 | -7.95% | 33,435,270 |
| Mar 9, 2026 | 8.81 | 9.85 | 9.05 | 9.31 | 8.86 | 5.68% | 84,259,780 |
| Mar 8, 2026 | 7.61 | 8.85 | 8.08 | 8.81 | 8.38 | 15.77% | 60,034,680 |
| Mar 5, 2026 | 7.53 | 7.70 | 7.48 | 7.61 | 7.24 | 1.06% | 12,537,650 |
| Mar 4, 2026 | 7.39 | 7.85 | 7.50 | 7.53 | 7.16 | 1.89% | 33,229,020 |
| Mar 3, 2026 | 7.04 | 7.47 | 6.95 | 7.39 | 7.03 | 4.97% | 21,552,950 |
| Mar 2, 2026 | 7.03 | 7.11 | 6.99 | 7.04 | 6.70 | 0.14% | 4,318,982 |
| Mar 1, 2026 | 7.11 | 7.08 | 6.79 | 7.03 | 6.69 | -1.13% | 7,420,677 |
| Feb 26, 2026 | 7.13 | 7.24 | 7.10 | 7.11 | 6.76 | -0.28% | 7,941,745 |
| Feb 25, 2026 | 7.33 | 7.48 | 7.04 | 7.13 | 6.78 | -2.73% | 62,176,880 |
| Feb 24, 2026 | 7.25 | 7.47 | 7.23 | 7.33 | 6.97 | 1.10% | 11,538,210 |
| Feb 23, 2026 | 7.15 | 7.25 | 7.15 | 7.25 | 6.90 | 1.40% | 3,955,966 |
| Feb 22, 2026 | 7.22 | 7.28 | 7.10 | 7.15 | 6.80 | -0.97% | 7,386,993 |
| Feb 19, 2026 | 7.45 | 7.51 | 7.20 | 7.22 | 6.87 | -3.09% | 8,316,045 |
| Feb 18, 2026 | 7.41 | 7.54 | 7.39 | 7.45 | 7.09 | 0.54% | 15,552,750 |
| Feb 17, 2026 | 7.24 | 7.51 | 7.21 | 7.41 | 7.05 | 2.35% | 20,883,030 |
| Feb 16, 2026 | 7.11 | 7.37 | 7.14 | 7.24 | 6.89 | 1.83% | 29,967,870 |
| Feb 15, 2026 | 7.10 | 7.22 | 7.08 | 7.11 | 6.76 | 0.14% | 14,261,340 |
| Feb 12, 2026 | 7.11 | 7.18 | 7.08 | 7.10 | 6.75 | -0.14% | 3,507,161 |
| Feb 11, 2026 | 7.19 | 7.22 | 7.09 | 7.11 | 6.76 | -1.11% | 6,211,871 |
| Feb 10, 2026 | 7.21 | 7.25 | 7.18 | 7.19 | 6.84 | -0.28% | 3,272,068 |
| Feb 9, 2026 | 7.17 | 7.30 | 7.15 | 7.21 | 6.86 | 0.56% | 8,055,736 |
| Feb 8, 2026 | 7.02 | 7.20 | 7.05 | 7.17 | 6.82 | 2.14% | 5,345,551 |