Alexandria National Company for Financial Investment (EGX:ANFI)
Egypt flag Egypt · Delayed Price · Currency is EGP
63.06
-0.96 (-1.50%)
At close: Oct 22, 2025

EGX:ANFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202564.0264.5063.0063.0663.06-1.50%14,060
Oct 21, 202565.0065.4364.0064.0264.02-1.51%10,254
Oct 20, 202564.9066.4064.0065.0065.000.15%27,785
Oct 19, 202565.4267.0064.5064.9064.90-0.79%23,102
Oct 16, 202564.7467.7964.6065.4265.421.05%25,855
Oct 15, 202564.6566.5064.5064.7464.740.14%16,613
Oct 14, 202564.4868.5064.0064.6564.650.26%51,593
Oct 13, 202564.8465.6064.0064.4864.48-0.56%7,784
Oct 12, 202566.1567.9764.5764.8464.84-1.98%34,992
Oct 8, 202565.1368.8964.0166.1566.151.57%38,802
Oct 7, 202565.4666.9761.0065.1365.13-0.50%24,826
Oct 6, 202565.9267.0065.2265.4665.46-0.70%10,796
Oct 5, 202566.3468.8065.0865.9265.92-0.63%20,462
Oct 2, 202566.6068.9866.0066.3466.34-0.39%10,884
Oct 1, 202567.7369.3566.0966.6066.60-1.67%18,203
Sep 30, 202566.6070.5067.1067.7367.731.70%55,272
Sep 29, 202565.3270.0065.2266.6066.601.96%41,805
Sep 28, 202564.6371.0063.5065.3265.321.07%108,723
Sep 25, 202564.4666.5063.0064.6364.630.26%29,094
Sep 24, 202562.0666.0162.0064.4664.463.87%56,791
Sep 23, 202564.9065.5061.2562.0662.06-4.38%39,440
Sep 22, 202565.2768.0063.0064.9064.90-0.57%67,191
Sep 21, 202561.9070.0062.3065.2765.275.44%198,620
Sep 18, 202565.1168.0061.1061.9061.90-4.93%129,849
Sep 17, 202570.1173.5064.0165.1165.11-7.13%198,938
Sep 16, 202569.5178.7065.0170.1170.110.86%313,922
Sep 15, 202557.9369.5157.0069.5169.5119.99%251,846
Sep 14, 202557.5858.5057.0057.9357.930.61%12,482
Sep 11, 202557.5359.0057.0057.5857.580.09%17,334
Sep 10, 202557.0658.1556.7257.5357.530.82%8,911
Sep 9, 202557.6059.2056.6157.0657.06-0.94%15,354
Sep 8, 202557.1959.5057.2057.6057.600.72%16,587
Sep 7, 202557.6759.7757.0057.1957.19-0.83%24,695
Sep 3, 202559.1660.0057.4357.6757.67-2.52%38,206
Sep 2, 202558.3661.0057.6359.1659.161.37%11,409
Sep 1, 202559.7363.0056.0058.3658.36-2.29%54,657
Aug 31, 202559.7064.0059.0059.7359.730.05%36,941
Aug 28, 202558.6964.0059.0059.7059.701.72%55,251
Aug 27, 202555.9759.0053.1058.6958.694.86%54,400
Aug 26, 202555.5757.6554.7455.9755.970.72%30,444
Aug 25, 202556.3758.8055.0055.5755.57-1.42%51,945
Aug 24, 202555.5258.4055.6056.3756.371.53%32,037
Aug 21, 202552.7158.9951.6055.5255.525.33%88,772
Aug 20, 202553.2354.5051.0052.7152.71-0.98%72,095
Aug 19, 202556.9259.6051.3553.2353.23-6.48%69,946
Aug 18, 202560.2660.0056.6056.9256.92-5.54%53,428
Aug 17, 202560.6865.9058.5060.2660.26-0.69%95,650
Aug 14, 202550.5960.6944.0060.6860.6819.94%81,389
Aug 13, 202550.5950.5950.5950.5950.59--
Aug 12, 202548.5556.0048.8050.5950.594.20%68,337