EGX:ANFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	143.60	160.00	147.00	154.60	154.60	7.66%	455,506
Apr 22, 2026	139.90	146.00	135.11	143.60	143.60	2.64%	247,998
Apr 21, 2026	125.68	148.00	130.50	139.90	139.90	11.31%	535,737
Apr 20, 2026	130.07	130.00	124.00	125.68	125.68	-3.38%	108,598
Apr 19, 2026	133.02	136.00	129.60	130.07	130.07	-2.22%	105,134
Apr 16, 2026	133.62	137.70	131.00	133.02	133.02	-0.45%	216,810
Apr 15, 2026	119.00	134.76	119.00	133.62	133.62	12.29%	609,068
Apr 14, 2026	103.91	122.00	107.12	119.00	119.00	14.52%	410,516
Apr 9, 2026	104.80	106.00	103.80	103.91	103.91	-0.85%	71,629
Apr 8, 2026	103.24	106.80	103.70	104.80	104.80	1.51%	54,932
Apr 7, 2026	100.10	107.50	100.50	103.24	103.24	3.14%	175,149
Apr 6, 2026	99.39	101.49	99.00	100.10	100.10	0.71%	69,116
Apr 5, 2026	94.24	101.97	94.61	99.39	99.39	5.46%	102,051
Apr 2, 2026	95.50	96.50	94.00	94.24	94.24	-1.32%	31,772
Apr 1, 2026	94.44	97.39	95.10	95.50	95.50	1.12%	14,749
Mar 31, 2026	93.84	97.95	94.06	94.44	94.44	0.64%	27,978
Mar 30, 2026	97.29	98.00	93.02	93.84	93.84	-3.55%	33,906
Mar 29, 2026	98.71	100.00	97.01	97.29	97.29	-1.44%	29,817
Mar 26, 2026	98.92	102.20	97.00	98.71	98.71	-0.21%	55,018
Mar 25, 2026	99.33	99.99	98.60	98.92	98.92	-0.41%	18,630
Mar 24, 2026	100.16	102.79	99.03	99.33	99.33	-0.83%	34,697
Mar 18, 2026	101.35	103.38	98.51	100.16	100.16	-1.17%	46,026
Mar 17, 2026	97.07	104.77	97.52	101.35	101.35	4.41%	99,632
Mar 16, 2026	98.85	100.00	96.81	97.07	97.07	-1.80%	31,276
Mar 15, 2026	101.28	102.50	98.15	98.85	98.85	-2.40%	49,331
Mar 12, 2026	102.37	104.80	101.06	101.28	101.28	-1.06%	55,545
Mar 11, 2026	103.56	108.00	101.60	102.37	102.37	-1.15%	86,149
Mar 10, 2026	101.45	108.09	100.00	103.56	103.56	2.08%	79,760
Mar 9, 2026	104.86	104.86	100.01	101.45	101.45	-3.25%	69,246
Mar 8, 2026	109.73	110.98	104.55	104.86	104.86	-4.44%	101,599
Mar 5, 2026	110.06	126.90	108.25	109.73	109.73	-0.30%	81,352
Mar 4, 2026	110.27	114.00	107.70	110.06	110.06	-0.19%	50,153
Mar 3, 2026	111.00	112.99	106.50	110.27	110.27	-0.66%	96,338
Mar 2, 2026	105.41	116.88	105.00	111.00	111.00	5.30%	148,193
Mar 1, 2026	107.22	107.98	96.00	105.41	105.41	-1.69%	112,485
Feb 26, 2026	105.13	111.90	105.05	107.22	107.22	1.99%	134,822
Feb 25, 2026	106.76	124.80	102.50	105.13	105.13	-1.53%	852,474
Feb 24, 2026	101.80	107.00	101.50	106.76	106.76	4.87%	107,509
Feb 23, 2026	101.16	110.00	101.01	101.80	101.80	0.63%	223,298
Feb 22, 2026	99.68	102.90	94.98	101.16	101.16	1.48%	134,261
Feb 19, 2026	99.54	102.85	96.25	99.68	99.68	0.14%	61,229
Feb 18, 2026	101.19	106.00	98.00	99.54	99.54	-1.63%	249,013
Feb 17, 2026	96.51	110.00	97.66	101.19	101.19	4.85%	490,780
Feb 16, 2026	85.34	99.99	84.22	96.51	96.51	13.09%	389,725
Feb 15, 2026	85.65	87.65	85.22	85.34	85.34	-0.36%	26,083
Feb 12, 2026	85.59	86.90	85.03	85.65	85.65	0.07%	38,179
Feb 11, 2026	87.05	88.49	85.27	85.59	85.59	-1.68%	55,089
Feb 10, 2026	87.50	88.90	86.93	87.05	87.05	-0.51%	47,374
Feb 9, 2026	86.63	91.75	86.65	87.50	87.50	1.00%	125,548
Feb 8, 2026	88.06	90.00	86.45	86.63	86.63	-1.62%	77,455