Skip to main content
logo
Unirab Polvara Spinning & Weaving Co. (EGX:APSW)
Egypt flag Egypt · Delayed Price · Currency is EGP
8.58
-0.11 (-1.27%)
At close: Aug 25, 2026

EGX:APSW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20268.758.818.418.698.69-0.69%142,254
Aug 23, 20268.798.898.708.758.75-0.46%132,841
Aug 20, 20268.748.998.608.798.790.57%145,376
Aug 19, 20268.749.108.718.748.74-232,927
Aug 18, 20269.129.118.708.748.74-4.17%402,803
Aug 17, 20269.139.399.019.129.12-0.11%196,774
Aug 16, 20268.709.138.659.139.134.94%662,746
Aug 13, 20268.728.788.648.708.70-0.23%97,088
Aug 12, 20268.698.838.708.728.720.35%80,328
Aug 11, 20268.748.898.648.698.69-0.57%126,740
Aug 10, 20268.808.898.708.748.74-0.68%109,389
Aug 9, 20268.838.978.718.808.80-0.34%128,903
Aug 6, 20268.868.988.648.838.83-0.34%258,931
Aug 5, 20268.849.008.848.868.860.23%115,259
Aug 4, 20268.899.078.638.848.84-0.56%255,496
Aug 3, 20268.729.008.628.898.891.95%275,878
Aug 2, 20268.758.908.618.728.72-0.34%169,837
Jul 30, 20268.848.918.608.758.75-1.02%78,301
Jul 29, 20268.989.058.808.848.84-1.56%87,877
Jul 28, 20269.159.168.898.988.98-1.86%93,482
Jul 27, 20268.739.168.769.159.154.81%401,619
Jul 26, 20268.919.148.628.738.73-2.02%213,100
Jul 22, 20269.239.348.908.918.91-3.47%186,231
Jul 21, 20269.259.348.929.239.23-0.22%411,546
Jul 20, 20268.849.289.109.259.254.64%515,628
Jul 19, 20268.428.848.508.848.844.99%313,377
Jul 16, 20268.398.538.328.428.420.36%170,553
Jul 15, 20268.458.538.358.398.39-0.71%150,087
Jul 14, 20268.518.588.448.458.45-0.71%70,027
Jul 13, 20268.508.598.108.518.510.12%261,290
Jul 12, 20268.468.598.458.508.500.47%93,893
Jul 9, 20268.498.518.418.468.46-0.35%44,804
Jul 8, 20268.498.598.418.498.49-30,490
Jul 7, 20268.518.588.408.498.49-0.24%79,843
Jul 6, 20268.548.618.478.518.51-0.35%109,596
Jul 5, 20268.488.738.138.548.540.71%103,201
Jul 1, 20268.348.708.358.488.481.68%58,731
Jun 30, 20268.018.418.118.348.344.12%121,703
Jun 29, 20268.428.498.008.018.01-4.87%398,888
Jun 28, 20268.468.598.288.428.42-0.47%62,516
Jun 25, 20268.568.648.428.468.46-1.17%117,779
Jun 24, 20268.568.648.478.568.56-28,701
Jun 23, 20268.528.628.478.568.560.47%59,522
Jun 22, 20268.618.648.478.528.52-1.05%112,744
Jun 21, 20268.538.658.558.618.610.94%44,858
Jun 17, 20268.538.748.448.538.53-33,291
Jun 16, 20268.608.668.508.538.53-0.81%203,512
Jun 15, 20268.608.798.568.608.60-73,719
Jun 14, 20268.638.988.418.608.60-0.35%223,241
Jun 11, 20268.638.748.248.638.63-31,510