Skip to main content
logo
Unirab Polvara Spinning & Weaving Co. (EGX:APSW)
Egypt flag Egypt · Delayed Price · Currency is EGP
8.56
0.00 (0.00%)
At close: Jun 24, 2026

EGX:APSW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20268.568.648.478.568.56-28,701
Jun 23, 20268.528.628.478.568.560.47%59,522
Jun 22, 20268.618.648.478.528.52-1.05%112,744
Jun 21, 20268.538.658.558.618.610.94%44,858
Jun 17, 20268.538.748.448.538.53-33,291
Jun 16, 20268.608.668.508.538.53-0.81%203,512
Jun 15, 20268.608.798.568.608.60-73,719
Jun 14, 20268.638.988.418.608.60-0.35%223,241
Jun 11, 20268.638.748.248.638.63-31,510
Jun 10, 20268.908.918.608.638.63-3.03%153,966
Jun 9, 20268.909.008.778.908.90-44,037
Jun 8, 20268.919.008.888.908.90-0.11%71,755
Jun 7, 20269.029.108.908.918.91-1.22%152,037
Jun 4, 20269.129.148.909.029.02-1.10%54,499
Jun 3, 20269.049.218.959.129.120.88%54,731
Jun 2, 20269.009.158.879.049.040.44%61,666
Jun 1, 20268.889.168.869.009.001.35%45,548
May 25, 20268.889.008.738.888.88-138,427
May 24, 20268.868.988.808.888.880.23%47,854
May 21, 20269.009.138.628.868.86-1.56%114,119
May 20, 20269.149.168.919.009.00-1.53%109,171
May 19, 20269.279.389.109.149.14-1.40%130,719
May 18, 20269.059.388.909.279.272.43%213,342
May 17, 20269.039.078.919.059.050.22%127,748
May 14, 20268.989.098.919.039.030.56%140,878
May 13, 20269.009.088.828.988.98-0.22%206,505
May 12, 20268.839.008.719.009.001.93%162,621
May 11, 20268.758.878.718.838.830.91%113,693
May 10, 20268.778.888.698.758.75-0.23%102,847
May 6, 20268.808.958.668.778.77-0.34%113,496
May 5, 20268.898.958.668.808.80-1.01%210,352
May 4, 20269.029.088.808.898.89-1.44%223,036
May 3, 20268.769.198.839.029.022.97%384,678
Apr 30, 20268.878.908.708.768.76-1.24%54,056
Apr 29, 20268.678.908.668.878.872.31%142,797
Apr 28, 20268.838.978.608.678.67-1.81%201,127
Apr 27, 20269.029.068.758.838.83-2.11%213,077
Apr 26, 20268.649.058.649.029.024.40%256,183
Apr 23, 20268.238.648.228.648.644.98%483,261
Apr 22, 20268.178.268.118.238.230.73%131,088
Apr 21, 20268.188.218.028.178.17-0.12%111,154
Apr 20, 20268.128.238.118.188.180.74%88,622
Apr 19, 20268.168.258.118.128.12-0.49%102,221
Apr 16, 20268.228.288.108.168.16-0.73%152,481
Apr 15, 20268.198.298.158.228.220.37%45,131
Apr 14, 20268.148.228.108.198.190.61%54,865
Apr 9, 20268.158.198.098.148.14-0.12%117,535
Apr 8, 20268.228.258.118.158.15-0.85%66,148
Apr 7, 20268.058.378.048.228.222.11%197,081
Apr 6, 20268.038.108.008.058.050.25%105,539