Skip to main content
logo
Arab Developers Holding (EGX:ARAB)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.1820
0.00 (0.00%)
At close: Oct 2, 2025

Arab Developers Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20250.180.180.180.180.18-24,972,520
Oct 1, 20250.180.180.180.180.180.55%29,783,010
Sep 30, 20250.180.190.180.180.18-1.09%80,918,390
Sep 29, 20250.180.190.180.180.18-24,656,700
Sep 28, 20250.180.190.180.180.18-0.54%21,118,730
Sep 25, 20250.190.190.180.180.18-0.54%31,480,820
Sep 24, 20250.180.190.180.190.191.09%32,676,340
Sep 23, 20250.180.180.180.180.180.55%31,981,450
Sep 22, 20250.180.190.180.180.18-0.55%26,245,230
Sep 21, 20250.190.190.180.180.18-1.08%44,081,750
Sep 18, 20250.190.190.180.190.19-0.54%80,551,570
Sep 17, 20250.190.190.180.190.19-25,178,870
Sep 16, 20250.190.190.190.190.19-1.06%49,775,990
Sep 15, 20250.190.200.190.190.19-1.05%244,620,800
Sep 14, 20250.190.200.190.190.190.53%176,268,200
Sep 11, 20250.180.190.180.190.193.28%285,640,100
Sep 10, 20250.180.180.180.180.18-20,690,330
Sep 9, 20250.190.190.180.180.18-1.08%41,669,730
Sep 8, 20250.190.190.180.190.19-0.54%29,647,120
Sep 7, 20250.190.190.190.190.19-39,525,070
Sep 3, 20250.190.190.190.190.19-0.53%40,536,400
Sep 2, 20250.190.190.190.190.19-24,845,340
Sep 1, 20250.190.190.190.190.190.54%33,849,490
Aug 31, 20250.190.190.190.190.19-2.11%139,803,600
Aug 28, 20250.190.190.190.190.191.06%58,677,260
Aug 27, 20250.190.190.190.190.19-31,946,380
Aug 26, 20250.190.190.190.190.19-0.53%48,314,730
Aug 25, 20250.190.190.190.190.19-35,884,490
Aug 24, 20250.190.190.190.190.19-31,987,650
Aug 21, 20250.190.190.190.190.19-0.53%58,735,520
Aug 20, 20250.190.190.190.190.190.53%87,509,620
Aug 19, 20250.190.190.190.190.19-1.56%76,776,840
Aug 18, 20250.190.200.190.190.19-139,075,300
Aug 17, 20250.190.190.190.190.192.13%117,213,900
Aug 14, 20250.190.190.190.190.19-1.57%74,611,840
Aug 13, 20250.190.190.190.190.19-1.04%126,356,100
Aug 12, 20250.190.190.190.190.19-0.52%34,996,020
Aug 11, 20250.190.200.190.190.19-49,678,370
Aug 10, 20250.190.200.190.190.19-62,904,800
Aug 7, 20250.190.200.190.190.19-59,343,430
Aug 6, 20250.200.200.190.190.19-1.02%88,958,500
Aug 5, 20250.190.200.190.200.201.55%158,157,200
Aug 4, 20250.190.200.190.190.19-48,325,810
Aug 3, 20250.190.200.190.190.19-0.52%50,676,380
Jul 31, 20250.190.200.190.190.191.57%90,618,230
Jul 30, 20250.200.210.180.190.19-5.91%451,786,700
Jul 29, 20250.200.210.200.200.20-0.49%106,276,000
Jul 28, 20250.210.210.200.200.20-2.39%215,066,300
Jul 27, 20250.210.210.210.210.21-351,383,800
Jul 23, 20250.210.210.210.210.210.48%531,298,300