Arab Developers Holding (EGX:ARAB)
Egypt · Delayed Price · Currency is EGP 0.2070
0.00 (0.00%)
At close: Jun 24, 2026
Arab Developers Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 163,183,919 |
| Jun 23, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.90% | 291,844,514 |
| Jun 22, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 228,654,952 |
| Jun 21, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.94% | 181,738,221 |
| Jun 17, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.39% | 257,915,400 |
| Jun 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 554,792,900 |
| Jun 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.33% | 1,305,373,000 |
| Jun 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.94% | 386,709,300 |
| Jun 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.98% | 311,800,100 |
| Jun 10, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 850,868,400 |
| Jun 9, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.49% | 164,387,844 |
| Jun 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.46% | 305,209,600 |
| Jun 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.44% | 225,717,403 |
| Jun 4, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.42% | 337,913,200 |
| Jun 3, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.44% | 1,051,107,000 |
| Jun 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 357,553,200 |
| Jun 1, 2026 | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 | 2.96% | 867,118,100 |
| May 25, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 277,963,700 |
| May 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.02% | 780,651,200 |
| May 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 192,684,700 |
| May 20, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.46% | 402,326,300 |
| May 19, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 120,851,900 |
| May 18, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 475,411,800 |
| May 17, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.88% | 208,406,600 |
| May 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | 216,605,000 |
| May 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.96% | 731,016,200 |
| May 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 208,332,500 |
| May 11, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.49% | 217,174,500 |
| May 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 153,468,600 |
| May 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 189,014,900 |
| May 5, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | 165,575,800 |
| May 4, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 285,618,600 |
| May 3, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.49% | 159,664,700 |
| Apr 30, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 209,935,600 |
| Apr 29, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 213,032,000 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.93% | 254,529,800 |
| Apr 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 144,662,600 |
| Apr 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 332,821,900 |
| Apr 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 374,613,300 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 532,588,900 |
| Apr 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.99% | 633,541,500 |
| Apr 20, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 178,068,500 |
| Apr 19, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.46% | 346,050,500 |
| Apr 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.49% | 458,069,500 |
| Apr 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.99% | 361,663,600 |
| Apr 14, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 8.06% | 1,619,118,000 |
| Apr 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.91% | 518,704,700 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 179,321,900 |
| Apr 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.19% | 255,537,200 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.61% | 482,923,700 |