EGX:ASCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	63.83	64.19	63.00	63.11	63.11	-1.13%	255,147
Aug 23, 2026	63.90	64.48	63.00	63.83	63.83	-0.11%	327,793
Aug 20, 2026	62.95	64.56	62.19	63.90	63.90	1.51%	457,898
Aug 19, 2026	63.20	64.00	62.51	62.95	62.95	-0.40%	329,954
Aug 18, 2026	63.95	65.46	63.00	63.20	63.20	-1.17%	456,713
Aug 17, 2026	64.91	65.60	62.85	63.95	63.95	-1.48%	605,584
Aug 16, 2026	65.40	66.01	64.74	64.91	64.91	-0.75%	456,691
Aug 13, 2026	65.28	67.15	65.20	65.40	65.40	0.18%	753,273
Aug 12, 2026	66.31	69.34	65.28	65.28	65.28	-1.55%	1,293,723
Aug 11, 2026	67.99	68.97	65.41	66.31	66.31	-2.47%	1,131,652
Aug 10, 2026	65.48	68.98	65.02	67.99	67.99	3.83%	982,988
Aug 9, 2026	65.99	66.50	64.55	65.48	65.48	-0.77%	376,469
Aug 6, 2026	66.60	67.00	65.50	65.99	65.99	-0.92%	361,167
Aug 5, 2026	67.00	68.30	66.02	66.60	66.60	-0.60%	370,709
Aug 4, 2026	66.12	68.40	66.32	67.00	67.00	1.33%	864,784
Aug 3, 2026	66.01	69.95	66.10	66.12	66.12	0.17%	2,054,181
Aug 2, 2026	62.06	67.22	62.00	66.01	66.01	6.36%	1,724,627
Jul 30, 2026	63.52	63.52	61.00	62.06	62.06	-2.30%	869,544
Jul 29, 2026	63.80	64.60	63.11	63.52	63.52	-0.44%	644,061
Jul 28, 2026	63.89	66.50	63.80	63.80	63.80	-0.14%	1,683,412
Jul 27, 2026	61.29	63.89	61.63	63.89	63.89	4.24%	1,476,630
Jul 26, 2026	61.27	61.80	60.99	61.29	61.29	0.03%	493,582
Jul 22, 2026	61.10	62.30	60.80	61.27	61.27	0.28%	658,451
Jul 21, 2026	60.50	63.48	60.63	61.10	61.10	0.99%	986,008
Jul 20, 2026	61.21	61.69	60.10	60.50	60.50	-1.16%	859,537
Jul 19, 2026	62.50	63.96	60.77	61.21	61.21	-2.06%	1,017,904
Jul 16, 2026	62.00	63.96	62.15	62.50	62.50	0.81%	468,368
Jul 15, 2026	61.80	63.19	61.30	62.00	62.00	0.32%	665,045
Jul 14, 2026	62.12	63.49	60.95	61.80	61.80	-0.52%	479,366
Jul 13, 2026	62.21	64.47	61.80	62.12	62.12	-0.14%	1,008,616
Jul 12, 2026	58.04	64.90	58.16	62.21	62.21	7.18%	3,088,681
Jul 9, 2026	57.61	58.44	57.25	58.04	58.04	0.75%	449,778
Jul 8, 2026	58.63	59.98	57.58	57.61	57.61	-1.74%	372,587
Jul 7, 2026	59.20	59.79	58.52	58.63	58.63	-0.96%	488,274
Jul 6, 2026	60.10	61.50	58.90	59.20	59.20	-1.50%	780,232
Jul 5, 2026	59.21	61.48	59.70	60.10	60.10	1.50%	685,891
Jul 1, 2026	59.10	60.50	59.17	59.21	59.21	0.19%	577,768
Jun 30, 2026	58.00	60.89	58.11	59.10	59.10	1.90%	751,686
Jun 29, 2026	56.70	59.96	57.10	58.00	58.00	2.29%	796,739
Jun 28, 2026	60.31	61.77	56.29	56.70	56.70	-5.99%	831,805
Jun 25, 2026	61.70	62.48	60.01	60.31	60.31	-2.25%	990,198
Jun 24, 2026	63.01	65.49	59.64	61.70	61.70	-2.08%	2,620,226
Jun 23, 2026	67.13	73.73	63.01	63.01	63.01	-6.14%	5,582,015
Jun 22, 2026	59.11	70.93	59.66	67.13	67.13	13.57%	5,016,452
Jun 21, 2026	59.00	60.50	59.05	59.11	59.11	0.19%	487,601
Jun 17, 2026	58.73	61.60	58.81	59.00	59.00	0.46%	836,372
Jun 16, 2026	60.80	61.26	58.73	58.73	58.73	-3.40%	712,974
Jun 15, 2026	60.70	64.70	60.60	60.80	60.80	0.16%	2,073,794
Jun 14, 2026	56.30	61.50	57.08	60.70	60.70	7.82%	2,482,242
Jun 11, 2026	54.95	56.80	54.12	56.30	56.30	2.46%	757,303