EGX:ASCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	49.07	49.50	48.51	49.12	49.12	0.10%	58,237
Nov 11, 2026	49.77	50.40	48.71	49.07	49.07	-1.41%	151,879
Nov 10, 2026	47.83	49.99	48.01	49.77	49.77	4.06%	205,533
Nov 9, 2026	46.19	48.50	46.10	47.83	47.83	3.55%	152,018
Nov 8, 2026	46.65	46.48	45.00	46.19	46.19	-0.99%	80,133
Nov 5, 2026	44.69	46.97	45.65	46.65	46.65	4.39%	250,688
Nov 4, 2026	42.20	45.50	42.40	44.69	44.69	5.90%	265,266
Nov 3, 2026	41.60	42.48	41.16	42.20	42.20	1.44%	68,056
Nov 2, 2026	43.31	44.00	41.00	41.60	41.60	-3.95%	118,945
Nov 1, 2026	43.49	43.73	42.58	43.31	43.31	-0.41%	65,615
Oct 29, 2026	42.27	43.70	41.89	43.49	43.49	2.89%	76,288
Oct 28, 2026	42.91	43.77	42.00	42.27	42.27	-1.49%	93,366
Oct 27, 2026	40.34	43.48	41.01	42.91	42.91	6.37%	127,810
Oct 26, 2026	40.04	42.80	38.20	40.34	40.34	0.75%	157,595
Oct 25, 2026	46.60	46.05	40.00	40.04	40.04	-14.08%	221,577
Oct 22, 2026	48.04	48.50	46.31	46.60	46.60	-3.00%	84,243
Oct 21, 2026	47.41	48.90	46.19	48.04	48.04	1.33%	302,487
Oct 20, 2026	45.80	49.00	45.03	47.41	47.41	3.52%	263,992
Oct 19, 2026	46.59	46.78	44.25	45.80	45.80	-1.70%	266,227
Oct 18, 2026	50.59	50.59	45.50	46.59	46.59	-7.91%	270,552
Oct 15, 2026	50.24	50.80	49.75	50.59	50.59	0.70%	113,261
Oct 14, 2026	49.19	50.50	49.50	50.24	50.24	2.13%	103,171
Oct 13, 2026	52.46	53.35	48.00	49.19	49.19	-6.23%	409,494
Oct 12, 2026	56.51	56.51	52.02	52.46	52.46	-7.17%	223,868
Oct 11, 2026	57.53	58.20	56.41	56.51	56.51	-1.77%	92,712
Oct 7, 2026	57.38	58.00	57.00	57.53	57.53	0.26%	57,897
Oct 6, 2026	59.48	59.49	57.00	57.38	57.38	-3.53%	147,158
Oct 5, 2026	59.74	59.98	58.41	59.48	59.48	-0.44%	98,745
Oct 4, 2026	58.52	59.74	58.55	59.74	59.74	2.08%	151,243
Oct 1, 2026	55.87	58.60	56.17	58.52	58.52	4.74%	147,083
Sep 30, 2026	56.36	56.79	53.80	55.87	55.87	-0.87%	146,460
Sep 29, 2026	56.52	58.00	56.30	56.36	56.36	-0.28%	67,308
Sep 28, 2026	58.61	59.97	56.10	56.52	56.52	-3.57%	167,926
Sep 27, 2026	58.00	60.29	57.24	58.61	58.61	1.05%	147,971
Sep 24, 2026	57.86	61.34	57.60	58.00	58.00	0.24%	337,685
Sep 23, 2026	58.86	59.00	57.36	57.86	57.86	-1.70%	116,409
Sep 22, 2026	59.22	60.00	58.80	58.86	58.86	-0.61%	95,150
Sep 21, 2026	61.33	61.50	58.16	59.22	59.22	-3.44%	172,426
Sep 20, 2026	61.50	61.95	61.15	61.33	61.33	-0.28%	75,810
Sep 17, 2026	60.21	61.79	60.25	61.50	61.50	2.14%	152,942
Sep 16, 2026	60.24	61.20	60.19	60.21	60.21	-0.05%	106,153
Sep 15, 2026	60.93	61.95	60.15	60.24	60.24	-1.13%	218,201
Sep 14, 2026	62.52	62.50	60.92	60.93	60.93	-2.54%	218,579
Sep 13, 2026	63.40	63.60	62.52	62.52	62.52	-1.39%	229,456
Sep 10, 2026	64.00	64.20	63.35	63.40	63.40	-0.94%	165,645
Sep 9, 2026	64.70	65.25	63.64	64.00	64.00	-1.08%	287,969
Sep 8, 2026	64.50	66.80	64.65	64.70	64.70	0.31%	870,582
Sep 7, 2026	63.20	66.00	63.32	64.50	64.50	2.06%	1,147,352
Sep 6, 2026	63.00	63.68	63.03	63.20	63.20	0.32%	222,316
Sep 3, 2026	62.80	63.80	62.76	63.00	63.00	0.32%	262,349