Pioneers Holding Company For Financial Investments (S.A.E.) (EGX:ASPI)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.3040
+0.0100 (3.40%)
At close: Oct 22, 2025

EGX:ASPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.300.310.300.310.310.33%42,462,230
Oct 22, 20250.290.320.300.300.303.40%167,870,100
Oct 21, 20250.300.300.290.290.29-0.34%28,526,430
Oct 20, 20250.290.300.290.300.300.34%18,142,870
Oct 19, 20250.290.300.290.290.291.03%53,553,070
Oct 16, 20250.290.300.290.290.29-0.34%25,848,080
Oct 15, 20250.290.290.290.290.291.04%14,308,190
Oct 14, 20250.290.300.290.290.29-1.03%35,949,030
Oct 13, 20250.290.300.280.290.292.10%61,404,070
Oct 12, 20250.290.300.290.290.29-2.05%30,248,830
Oct 8, 20250.300.300.290.290.29-1.02%18,946,890
Oct 7, 20250.300.300.290.300.30-0.67%38,288,380
Oct 6, 20250.300.300.300.300.30-0.67%13,150,170
Oct 5, 20250.300.300.300.300.30-16,988,320
Oct 2, 20250.300.300.300.300.30-0.33%13,064,650
Oct 1, 20250.300.300.300.300.30-0.66%26,350,570
Sep 30, 20250.300.310.300.300.300.33%31,765,510
Sep 29, 20250.300.300.300.300.30-13,479,930
Sep 28, 20250.300.310.300.300.30-0.33%40,302,820
Sep 25, 20250.300.310.300.300.301.00%41,305,610
Sep 24, 20250.300.310.300.300.30-0.33%56,335,840
Sep 23, 20250.300.300.300.300.30-0.33%16,253,680
Sep 22, 20250.300.300.300.300.30-14,710,100
Sep 21, 20250.300.310.300.300.30-0.33%17,422,530
Sep 18, 20250.300.310.300.300.30-31,965,030
Sep 17, 20250.300.310.300.300.300.33%19,952,300
Sep 16, 20250.310.310.300.300.30-3.22%46,416,410
Sep 15, 20250.320.320.310.310.31-1.89%59,424,200
Sep 14, 20250.310.320.310.320.323.59%75,905,250
Sep 11, 20250.310.310.310.310.31-0.97%39,473,460
Sep 10, 20250.310.310.310.310.310.32%19,396,970
Sep 9, 20250.310.320.310.310.310.33%64,519,880
Sep 8, 20250.310.310.310.310.31-0.32%21,639,150
Sep 7, 20250.310.310.310.310.31-0.96%13,644,450
Sep 3, 20250.310.320.310.310.31-0.96%32,670,240
Sep 2, 20250.310.320.310.310.312.28%29,140,460
Sep 1, 20250.310.310.300.310.310.66%15,038,710
Aug 31, 20250.320.320.310.310.31-3.17%27,633,890
Aug 28, 20250.310.320.310.320.321.94%40,113,530
Aug 27, 20250.310.320.310.310.31-1.59%64,297,460
Aug 26, 20250.310.320.300.310.312.95%73,890,620
Aug 25, 20250.310.310.300.310.31-0.65%30,641,010
Aug 24, 20250.310.310.310.310.310.66%20,271,320
Aug 21, 20250.310.310.300.310.31-0.33%29,491,980
Aug 20, 20250.310.320.310.310.31-2.55%51,445,460
Aug 19, 20250.320.320.310.310.31-0.32%40,439,830
Aug 18, 20250.320.320.310.320.32-0.63%53,566,780
Aug 17, 20250.310.320.310.320.321.93%79,311,250
Aug 14, 20250.310.320.310.310.31-0.32%61,678,580
Aug 13, 20250.320.320.310.310.31-0.95%139,428,800