EGX:ASPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.29	0.29	0.28	0.29	0.29	-0.70%	3,417,212
Mar 11, 2026	0.29	0.29	0.28	0.29	0.29	0.70%	3,774,309
Mar 10, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	9,567,017
Mar 9, 2026	0.28	0.28	0.28	0.28	0.28	1.08%	10,447,280
Mar 8, 2026	0.28	0.28	0.27	0.28	0.28	-	10,687,640
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	0.73%	6,920,184
Mar 4, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	7,611,463
Mar 3, 2026	0.27	0.28	0.27	0.27	0.27	-0.37%	13,847,780
Mar 2, 2026	0.27	0.28	0.27	0.27	0.27	-0.37%	9,321,354
Mar 1, 2026	0.28	0.28	0.26	0.27	0.27	-3.20%	25,628,200
Feb 26, 2026	0.28	0.29	0.28	0.28	0.28	-	8,600,885
Feb 25, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	14,890,400
Feb 24, 2026	0.29	0.29	0.28	0.29	0.29	-0.69%	11,325,330
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	1.05%	5,532,876
Feb 22, 2026	0.29	0.29	0.28	0.29	0.29	-0.70%	9,800,101
Feb 19, 2026	0.30	0.30	0.29	0.29	0.29	-4.01%	19,405,330
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	10,301,400
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	9,731,004
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.66%	21,499,090
Feb 15, 2026	0.30	0.31	0.30	0.30	0.30	1.01%	35,196,020
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	13,957,000
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	9,454,730
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	1.02%	21,093,800
Feb 9, 2026	0.29	0.30	0.29	0.30	0.30	0.34%	7,063,036
Feb 8, 2026	0.29	0.30	0.29	0.29	0.29	1.03%	5,854,847
Feb 5, 2026	0.30	0.30	0.28	0.29	0.29	-1.69%	13,166,700
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	15,196,260
Feb 3, 2026	0.29	0.30	0.29	0.30	0.30	1.36%	14,724,680
Feb 2, 2026	0.30	0.30	0.29	0.29	0.29	-2.00%	12,761,070
Feb 1, 2026	0.29	0.30	0.29	0.30	0.30	2.39%	47,615,000
Jan 28, 2026	0.29	0.29	0.28	0.29	0.29	1.38%	39,688,090
Jan 27, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	16,525,090
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	12,447,180
Jan 25, 2026	0.29	0.29	0.29	0.29	0.29	-1.02%	9,197,463
Jan 22, 2026	0.29	0.30	0.29	0.29	0.29	0.34%	12,937,410
Jan 21, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	14,398,310
Jan 20, 2026	0.29	0.30	0.29	0.29	0.29	-0.34%	7,715,324
Jan 19, 2026	0.29	0.30	0.29	0.29	0.29	1.38%	9,109,980
Jan 18, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	13,345,270
Jan 15, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	14,024,360
Jan 14, 2026	0.30	0.31	0.28	0.29	0.29	-4.29%	43,661,010
Jan 13, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	15,605,650
Jan 12, 2026	0.31	0.32	0.31	0.31	0.31	-2.24%	18,682,510
Jan 11, 2026	0.31	0.31	0.31	0.31	0.31	1.62%	32,508,530
Jan 8, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	15,362,530
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	-	15,130,560
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	23,943,080
Jan 4, 2026	0.32	0.32	0.31	0.31	0.31	-2.19%	26,058,050
Dec 31, 2025	0.32	0.32	0.32	0.32	0.32	1.27%	79,260,450
Dec 30, 2025	0.31	0.32	0.31	0.32	0.32	1.94%	50,671,220