EGX:ASPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	0.31	0.32	0.31	0.31	0.31	-1.91%	49,744,720
Dec 21, 2025	0.32	0.32	0.31	0.31	0.31	-2.18%	42,320,510
Dec 18, 2025	0.32	0.33	0.32	0.32	0.32	-0.93%	30,079,490
Dec 17, 2025	0.33	0.33	0.32	0.32	0.32	-0.92%	32,476,960
Dec 16, 2025	0.32	0.33	0.32	0.33	0.33	1.87%	87,622,060
Dec 15, 2025	0.32	0.33	0.32	0.32	0.32	-0.31%	27,462,480
Dec 14, 2025	0.33	0.33	0.32	0.32	0.32	-2.42%	58,321,000
Dec 11, 2025	0.33	0.34	0.33	0.33	0.33	-1.20%	70,637,550
Dec 10, 2025	0.34	0.34	0.33	0.33	0.33	-0.89%	69,331,780
Dec 9, 2025	0.33	0.35	0.33	0.34	0.34	0.90%	149,231,600
Dec 8, 2025	0.33	0.35	0.33	0.33	0.33	-	198,669,800
Dec 7, 2025	0.34	0.34	0.33	0.33	0.33	-0.60%	65,030,640
Dec 4, 2025	0.34	0.34	0.33	0.34	0.34	0.30%	83,130,210
Dec 3, 2025	0.34	0.35	0.33	0.34	0.34	-2.05%	220,577,200
Dec 2, 2025	0.31	0.34	0.31	0.34	0.34	9.62%	387,865,300
Dec 1, 2025	0.31	0.32	0.31	0.31	0.31	-0.32%	40,732,480
Nov 30, 2025	0.32	0.32	0.31	0.31	0.31	-0.63%	43,237,710
Nov 27, 2025	0.30	0.32	0.30	0.32	0.32	5.00%	49,794,080
Nov 26, 2025	0.30	0.31	0.30	0.30	0.30	-0.66%	46,742,650
Nov 25, 2025	0.31	0.31	0.30	0.30	0.30	-2.58%	50,664,890
Nov 24, 2025	0.32	0.32	0.31	0.31	0.31	-2.52%	67,717,570
Nov 23, 2025	0.32	0.33	0.32	0.32	0.32	0.32%	125,949,600
Nov 20, 2025	0.30	0.32	0.30	0.32	0.32	4.62%	168,851,700
Nov 19, 2025	0.30	0.31	0.30	0.30	0.30	-0.33%	52,442,000
Nov 18, 2025	0.31	0.32	0.30	0.30	0.30	-1.62%	132,199,600
Nov 17, 2025	0.30	0.31	0.30	0.31	0.31	4.75%	70,275,250
Nov 16, 2025	0.29	0.30	0.29	0.30	0.30	1.03%	16,308,480
Nov 13, 2025	0.30	0.30	0.29	0.29	0.29	-1.35%	18,533,560
Nov 12, 2025	0.29	0.31	0.29	0.30	0.30	3.50%	68,698,840
Nov 11, 2025	0.29	0.29	0.29	0.29	0.29	0.35%	12,804,400
Nov 10, 2025	0.29	0.29	0.28	0.29	0.29	-1.38%	15,425,260
Nov 9, 2025	0.29	0.29	0.29	0.29	0.29	0.70%	11,657,040
Nov 6, 2025	0.29	0.29	0.29	0.29	0.29	-0.35%	17,828,740
Nov 5, 2025	0.29	0.29	0.29	0.29	0.29	-1.03%	12,983,030
Nov 4, 2025	0.29	0.29	0.29	0.29	0.29	0.34%	11,944,660
Nov 3, 2025	0.29	0.30	0.29	0.29	0.29	-1.02%	23,948,190
Nov 2, 2025	0.30	0.30	0.29	0.29	0.29	-1.68%	12,404,760
Oct 30, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	11,127,610
Oct 29, 2025	0.30	0.30	0.30	0.30	0.30	-	20,500,120
Oct 28, 2025	0.31	0.31	0.30	0.30	0.30	-1.96%	36,522,370
Oct 27, 2025	0.31	0.31	0.31	0.31	0.31	-0.33%	23,299,150
Oct 26, 2025	0.31	0.31	0.30	0.31	0.31	0.66%	34,665,910
Oct 23, 2025	0.30	0.31	0.30	0.31	0.31	0.33%	42,462,230
Oct 22, 2025	0.29	0.32	0.30	0.30	0.30	3.40%	167,870,100
Oct 21, 2025	0.30	0.30	0.29	0.29	0.29	-0.34%	28,526,430
Oct 20, 2025	0.29	0.30	0.29	0.30	0.30	0.34%	18,142,870
Oct 19, 2025	0.29	0.30	0.29	0.29	0.29	1.03%	53,553,070
Oct 16, 2025	0.29	0.30	0.29	0.29	0.29	-0.34%	25,848,080
Oct 15, 2025	0.29	0.29	0.29	0.29	0.29	1.04%	14,308,190
Oct 14, 2025	0.29	0.30	0.29	0.29	0.29	-1.03%	35,949,030