EGX:ASPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	0.31	0.32	0.31	0.31	0.31	0.33%	64,519,880
Sep 8, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	21,639,150
Sep 7, 2025	0.31	0.31	0.31	0.31	0.31	-0.96%	13,644,450
Sep 3, 2025	0.31	0.32	0.31	0.31	0.31	-0.96%	32,670,240
Sep 2, 2025	0.31	0.32	0.31	0.31	0.31	2.28%	29,140,460
Sep 1, 2025	0.31	0.31	0.30	0.31	0.31	0.66%	15,038,710
Aug 31, 2025	0.32	0.32	0.31	0.31	0.31	-3.17%	27,633,890
Aug 28, 2025	0.31	0.32	0.31	0.32	0.32	1.94%	40,113,530
Aug 27, 2025	0.31	0.32	0.31	0.31	0.31	-1.59%	64,297,460
Aug 26, 2025	0.31	0.32	0.30	0.31	0.31	2.95%	73,890,620
Aug 25, 2025	0.31	0.31	0.30	0.31	0.31	-0.65%	30,641,010
Aug 24, 2025	0.31	0.31	0.31	0.31	0.31	0.66%	20,271,320
Aug 21, 2025	0.31	0.31	0.30	0.31	0.31	-0.33%	29,491,980
Aug 20, 2025	0.31	0.32	0.31	0.31	0.31	-2.55%	51,445,460
Aug 19, 2025	0.32	0.32	0.31	0.31	0.31	-0.32%	40,439,830
Aug 18, 2025	0.32	0.32	0.31	0.32	0.32	-0.63%	53,566,780
Aug 17, 2025	0.31	0.32	0.31	0.32	0.32	1.93%	79,311,250
Aug 14, 2025	0.31	0.32	0.31	0.31	0.31	-0.32%	61,678,580
Aug 13, 2025	0.32	0.32	0.31	0.31	0.31	-0.95%	139,428,800
Aug 12, 2025	0.30	0.32	0.30	0.32	0.32	4.30%	77,408,820
Aug 11, 2025	0.31	0.31	0.30	0.30	0.30	-1.31%	41,839,370
Aug 10, 2025	0.31	0.31	0.30	0.31	0.31	-	32,574,710
Aug 7, 2025	0.31	0.31	0.30	0.31	0.31	-0.33%	54,400,570
Aug 6, 2025	0.31	0.31	0.30	0.31	0.31	-1.29%	102,854,100
Aug 5, 2025	0.32	0.32	0.31	0.31	0.31	-3.12%	84,323,160
Aug 4, 2025	0.31	0.33	0.32	0.32	0.32	0.63%	322,559,400
Aug 3, 2025	0.29	0.32	0.29	0.32	0.32	8.87%	229,941,700
Jul 31, 2025	0.29	0.29	0.28	0.29	0.29	2.09%	64,434,800
Jul 30, 2025	0.28	0.31	0.28	0.29	0.29	2.50%	253,277,400
Jul 29, 2025	0.27	0.28	0.27	0.28	0.28	2.19%	34,638,290
Jul 28, 2025	0.28	0.28	0.27	0.27	0.27	-1.79%	22,727,940
Jul 27, 2025	0.28	0.28	0.28	0.28	0.28	0.72%	30,345,860
Jul 23, 2025	0.28	0.28	0.28	0.28	0.28	-0.72%	18,253,670
Jul 22, 2025	0.28	0.28	0.28	0.28	0.28	-1.06%	36,139,930
Jul 21, 2025	0.29	0.29	0.28	0.28	0.28	-1.05%	28,163,780
Jul 20, 2025	0.28	0.29	0.28	0.29	0.29	0.71%	26,378,950
Jul 17, 2025	0.28	0.29	0.28	0.28	0.28	0.35%	19,672,920
Jul 16, 2025	0.29	0.29	0.28	0.28	0.28	-1.74%	28,999,020
Jul 15, 2025	0.29	0.29	0.29	0.29	0.29	-0.69%	37,333,700
Jul 14, 2025	0.28	0.29	0.28	0.29	0.29	2.12%	58,537,890
Jul 13, 2025	0.29	0.29	0.28	0.28	0.28	-1.39%	19,275,050
Jul 10, 2025	0.29	0.29	0.29	0.29	0.29	0.35%	18,699,820
Jul 9, 2025	0.29	0.29	0.29	0.29	0.29	-2.05%	30,553,610
Jul 7, 2025	0.29	0.30	0.29	0.29	0.29	-0.34%	97,831,780
Jul 6, 2025	0.30	0.30	0.29	0.29	0.29	-0.68%	129,865,900
Jul 2, 2025	0.27	0.30	0.27	0.30	0.30	7.66%	217,292,600
Jul 1, 2025	0.27	0.27	0.27	0.27	0.27	1.48%	24,699,420
Jun 30, 2025	0.27	0.28	0.27	0.27	0.27	0.75%	72,715,510
Jun 29, 2025	0.27	0.27	0.27	0.27	0.27	-	23,162,930
Jun 25, 2025	0.26	0.27	0.26	0.27	0.27	2.29%	18,589,440