EGX:ASPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.33	0.40	0.34	0.38	0.38	15.76%	1,022,999,000
Jun 3, 2026	0.28	0.33	0.27	0.33	0.33	20.00%	781,655,500
Jun 2, 2026	0.28	0.28	0.27	0.28	0.28	-0.72%	43,302,090
Jun 1, 2026	0.26	0.28	0.27	0.28	0.28	8.03%	131,924,400
May 25, 2026	0.30	0.32	0.30	0.31	0.26	2.99%	124,428,200
May 24, 2026	0.30	0.30	0.30	0.30	0.25	1.35%	28,090,820
May 21, 2026	0.30	0.30	0.30	0.30	0.25	-1.33%	21,389,010
May 20, 2026	0.31	0.31	0.30	0.30	0.25	-1.63%	40,776,940
May 19, 2026	0.31	0.31	0.31	0.31	0.25	-0.97%	27,650,270
May 18, 2026	0.30	0.32	0.30	0.31	0.26	1.98%	98,242,590
May 17, 2026	0.31	0.31	0.30	0.30	0.25	-2.26%	49,296,780
May 14, 2026	0.31	0.31	0.31	0.31	0.26	-0.32%	21,307,920
May 13, 2026	0.31	0.32	0.31	0.31	0.26	-0.64%	28,110,680
May 12, 2026	0.31	0.32	0.31	0.31	0.26	1.29%	107,814,800
May 11, 2026	0.30	0.32	0.30	0.31	0.26	1.98%	99,834,040
May 10, 2026	0.30	0.30	0.30	0.30	0.25	0.66%	19,280,870
May 6, 2026	0.30	0.30	0.30	0.30	0.25	1.01%	15,478,100
May 5, 2026	0.30	0.31	0.30	0.30	0.25	-1.97%	24,631,120
May 4, 2026	0.30	0.31	0.30	0.30	0.25	2.01%	50,150,020
May 3, 2026	0.30	0.30	0.30	0.30	0.25	-0.33%	16,390,470
Apr 30, 2026	0.30	0.30	0.30	0.30	0.25	-	21,697,140
Apr 29, 2026	0.30	0.30	0.30	0.30	0.25	-0.99%	21,244,690
Apr 28, 2026	0.30	0.31	0.30	0.30	0.25	2.03%	45,063,700
Apr 27, 2026	0.29	0.30	0.29	0.30	0.24	0.68%	17,551,340
Apr 26, 2026	0.29	0.30	0.29	0.29	0.24	0.34%	15,359,600
Apr 23, 2026	0.29	0.30	0.29	0.29	0.24	-0.34%	22,797,920
Apr 22, 2026	0.30	0.30	0.29	0.29	0.24	-0.34%	12,479,450
Apr 21, 2026	0.29	0.30	0.29	0.30	0.24	0.34%	24,687,260
Apr 20, 2026	0.29	0.30	0.29	0.29	0.24	1.73%	50,266,670
Apr 19, 2026	0.29	0.29	0.29	0.29	0.24	0.70%	9,177,406
Apr 16, 2026	0.29	0.29	0.29	0.29	0.24	-0.35%	19,467,160
Apr 15, 2026	0.29	0.29	0.29	0.29	0.24	0.70%	9,346,086
Apr 14, 2026	0.29	0.29	0.29	0.29	0.24	-0.69%	9,783,923
Apr 9, 2026	0.29	0.29	0.29	0.29	0.24	-	5,739,852
Apr 8, 2026	0.29	0.29	0.29	0.29	0.24	1.05%	7,057,364
Apr 7, 2026	0.29	0.29	0.28	0.29	0.24	-0.70%	17,034,040
Apr 6, 2026	0.29	0.29	0.29	0.29	0.24	0.35%	7,053,484
Apr 5, 2026	0.28	0.29	0.28	0.29	0.24	1.78%	22,631,000
Apr 2, 2026	0.28	0.28	0.28	0.28	0.23	-0.35%	7,350,783
Apr 1, 2026	0.28	0.29	0.28	0.28	0.23	0.71%	16,726,190
Mar 31, 2026	0.29	0.29	0.28	0.28	0.23	-1.75%	11,146,050
Mar 30, 2026	0.29	0.29	0.28	0.29	0.24	-0.35%	7,529,006
Mar 29, 2026	0.29	0.29	0.28	0.29	0.24	-0.69%	8,931,022
Mar 26, 2026	0.29	0.29	0.29	0.29	0.24	-0.69%	8,783,763
Mar 25, 2026	0.29	0.29	0.29	0.29	0.24	0.69%	11,890,560
Mar 24, 2026	0.29	0.29	0.28	0.29	0.24	1.05%	15,913,460
Mar 18, 2026	0.28	0.29	0.28	0.29	0.24	1.06%	13,579,730
Mar 17, 2026	0.28	0.28	0.28	0.28	0.23	1.08%	9,364,367
Mar 16, 2026	0.29	0.29	0.28	0.28	0.23	-2.45%	6,862,831
Mar 15, 2026	0.29	0.29	0.28	0.29	0.24	0.35%	12,870,330