EGX:ASPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.34	0.37	0.35	0.37	0.37	7.89%	62,212,330
Sep 30, 2026	0.34	0.34	0.33	0.34	0.34	1.79%	53,372,845
Sep 29, 2026	0.35	0.36	0.33	0.34	0.34	-3.72%	35,970,917
Sep 28, 2026	0.36	0.37	0.34	0.35	0.35	-4.12%	68,434,398
Sep 27, 2026	0.39	0.41	0.36	0.36	0.36	-6.91%	60,917,487
Sep 24, 2026	0.41	0.41	0.37	0.39	0.39	-4.63%	105,871,586
Sep 23, 2026	0.43	0.43	0.41	0.41	0.41	-3.76%	82,041,613
Sep 22, 2026	0.43	0.44	0.43	0.43	0.43	-0.93%	88,561,000
Sep 21, 2026	0.46	0.46	0.43	0.43	0.43	-7.33%	164,128,055
Sep 20, 2026	0.46	0.48	0.45	0.46	0.46	0.87%	165,293,104
Sep 17, 2026	0.44	0.46	0.44	0.46	0.46	4.07%	194,457,695
Sep 16, 2026	0.44	0.46	0.44	0.44	0.44	0.45%	96,336,629
Sep 15, 2026	0.43	0.44	0.43	0.44	0.44	2.09%	117,943,911
Sep 14, 2026	0.45	0.46	0.43	0.43	0.43	-3.15%	121,871,199
Sep 13, 2026	0.44	0.45	0.43	0.45	0.45	2.30%	93,556,913
Sep 10, 2026	0.43	0.44	0.41	0.44	0.44	0.46%	201,020,728
Sep 9, 2026	0.47	0.45	0.43	0.43	0.43	-7.08%	331,167,105
Sep 8, 2026	0.45	0.49	0.44	0.47	0.47	4.48%	174,037,659
Sep 7, 2026	0.44	0.45	0.43	0.45	0.45	1.83%	49,029,554
Sep 6, 2026	0.43	0.45	0.43	0.44	0.44	1.86%	59,056,815
Sep 3, 2026	0.43	0.45	0.43	0.43	0.43	0.70%	133,652,101
Sep 2, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	67,472,893
Sep 1, 2026	0.45	0.46	0.43	0.43	0.43	-4.42%	156,109,939
Aug 31, 2026	0.48	0.48	0.45	0.45	0.45	-4.84%	239,128,085
Aug 30, 2026	0.48	0.52	0.47	0.48	0.48	-1.04%	256,220,205
Aug 26, 2026	0.50	0.51	0.48	0.48	0.48	-4.57%	83,642,419
Aug 25, 2026	0.51	0.53	0.50	0.50	0.50	-0.98%	37,938,653
Aug 24, 2026	0.54	0.55	0.51	0.51	0.51	-5.93%	30,563,880
Aug 23, 2026	0.51	0.58	0.50	0.54	0.54	6.51%	118,209,043
Aug 20, 2026	0.52	0.52	0.50	0.51	0.51	-2.87%	69,742,650
Aug 19, 2026	0.56	0.57	0.51	0.52	0.52	-6.28%	46,028,000
Aug 18, 2026	0.55	0.56	0.54	0.56	0.56	1.27%	28,104,990
Aug 17, 2026	0.54	0.56	0.53	0.55	0.55	1.85%	61,562,470
Aug 16, 2026	0.50	0.59	0.50	0.54	0.54	8.87%	179,383,473
Aug 13, 2026	0.48	0.50	0.48	0.50	0.50	2.69%	25,449,070
Aug 12, 2026	0.50	0.51	0.48	0.48	0.48	-3.40%	67,172,388
Aug 11, 2026	0.50	0.52	0.48	0.50	0.50	-0.20%	132,545,700
Aug 10, 2026	0.52	0.53	0.49	0.50	0.50	-3.65%	100,969,500
Aug 9, 2026	0.45	0.53	0.44	0.52	0.52	16.59%	158,319,873
Aug 6, 2026	0.45	0.45	0.44	0.45	0.45	-0.67%	33,431,426
Aug 5, 2026	0.45	0.46	0.44	0.45	0.45	-1.10%	31,221,600
Aug 4, 2026	0.44	0.46	0.43	0.45	0.45	2.95%	46,787,830
Aug 3, 2026	0.43	0.46	0.44	0.44	0.44	1.61%	77,405,730
Aug 2, 2026	0.42	0.44	0.40	0.43	0.43	2.84%	67,400,700
Jul 30, 2026	0.45	0.45	0.42	0.42	0.42	-6.01%	63,810,030
Jul 29, 2026	0.46	0.47	0.44	0.45	0.45	-2.39%	68,262,667
Jul 28, 2026	0.45	0.47	0.43	0.46	0.46	1.32%	166,537,700
Jul 27, 2026	0.40	0.47	0.39	0.45	0.45	14.65%	384,022,500
Jul 26, 2026	0.37	0.40	0.36	0.40	0.40	8.49%	227,899,286
Jul 22, 2026	0.37	0.37	0.36	0.37	0.37	-	37,048,995