EGX:ASPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.54	0.55	0.51	0.51	0.51	-5.93%	30,563,880
Aug 23, 2026	0.51	0.58	0.50	0.54	0.54	6.51%	118,209,043
Aug 20, 2026	0.52	0.52	0.50	0.51	0.51	-2.87%	69,742,650
Aug 19, 2026	0.56	0.57	0.51	0.52	0.52	-6.28%	46,028,000
Aug 18, 2026	0.55	0.56	0.54	0.56	0.56	1.27%	28,104,990
Aug 17, 2026	0.54	0.56	0.53	0.55	0.55	1.85%	61,562,470
Aug 16, 2026	0.50	0.59	0.50	0.54	0.54	8.87%	179,383,473
Aug 13, 2026	0.48	0.50	0.48	0.50	0.50	2.69%	25,449,070
Aug 12, 2026	0.50	0.51	0.48	0.48	0.48	-3.40%	67,172,388
Aug 11, 2026	0.50	0.52	0.48	0.50	0.50	-0.20%	132,545,700
Aug 10, 2026	0.52	0.53	0.49	0.50	0.50	-3.65%	100,969,500
Aug 9, 2026	0.45	0.53	0.44	0.52	0.52	16.59%	158,319,873
Aug 6, 2026	0.45	0.45	0.44	0.45	0.45	-0.67%	33,431,426
Aug 5, 2026	0.45	0.46	0.44	0.45	0.45	-1.10%	31,221,600
Aug 4, 2026	0.44	0.46	0.43	0.45	0.45	2.95%	46,787,830
Aug 3, 2026	0.43	0.46	0.44	0.44	0.44	1.61%	77,405,730
Aug 2, 2026	0.42	0.44	0.40	0.43	0.43	2.84%	67,400,700
Jul 30, 2026	0.45	0.45	0.42	0.42	0.42	-6.01%	63,810,030
Jul 29, 2026	0.46	0.47	0.44	0.45	0.45	-2.39%	68,262,667
Jul 28, 2026	0.45	0.47	0.43	0.46	0.46	1.32%	166,537,700
Jul 27, 2026	0.40	0.47	0.39	0.45	0.45	14.65%	384,022,500
Jul 26, 2026	0.37	0.40	0.36	0.40	0.40	8.49%	227,899,286
Jul 22, 2026	0.37	0.37	0.36	0.37	0.37	-	37,048,995
Jul 21, 2026	0.37	0.37	0.36	0.37	0.37	-	86,881,275
Jul 20, 2026	0.35	0.37	0.35	0.37	0.37	5.80%	106,779,369
Jul 19, 2026	0.35	0.36	0.34	0.35	0.35	-1.43%	142,232,537
Jul 16, 2026	0.32	0.37	0.32	0.35	0.35	11.11%	215,671,469
Jul 15, 2026	0.31	0.32	0.31	0.32	0.32	1.29%	118,177,547
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	90,730,225
Jul 13, 2026	0.32	0.32	0.31	0.31	0.31	-0.95%	69,785,752
Jul 12, 2026	0.32	0.32	0.31	0.32	0.32	-0.32%	65,003,578
Jul 9, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	61,181,253
Jul 8, 2026	0.32	0.33	0.31	0.32	0.32	-	53,777,255
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	18,364,943
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	23,251,747
Jul 5, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	17,222,289
Jul 1, 2026	0.32	0.33	0.32	0.32	0.32	-1.24%	39,126,645
Jun 30, 2026	0.30	0.32	0.31	0.32	0.32	6.25%	70,001,546
Jun 29, 2026	0.31	0.31	0.30	0.30	0.30	-0.33%	22,877,264
Jun 28, 2026	0.31	0.32	0.30	0.31	0.31	-2.56%	64,882,637
Jun 25, 2026	0.32	0.32	0.31	0.31	0.31	-1.57%	63,916,099
Jun 24, 2026	0.32	0.33	0.31	0.32	0.32	0.63%	64,235,916
Jun 23, 2026	0.33	0.33	0.31	0.32	0.32	-2.77%	62,255,996
Jun 22, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	136,908,011
Jun 21, 2026	0.31	0.33	0.31	0.33	0.33	7.84%	163,396,987
Jun 17, 2026	0.31	0.31	0.30	0.31	0.31	-0.33%	87,813,530
Jun 16, 2026	0.31	0.32	0.31	0.31	0.31	-1.92%	88,645,330
Jun 15, 2026	0.32	0.32	0.31	0.31	0.31	-1.88%	79,868,180
Jun 14, 2026	0.31	0.33	0.31	0.32	0.32	2.90%	169,390,400
Jun 11, 2026	0.33	0.33	0.31	0.31	0.31	-6.91%	135,011,900