EGX:ASPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	42,427,169
Nov 11, 2026	0.35	0.35	0.34	0.34	0.34	-2.00%	82,280,605
Nov 10, 2026	0.33	0.36	0.33	0.35	0.35	7.36%	217,338,022
Nov 9, 2026	0.32	0.33	0.32	0.33	0.33	0.93%	109,538,633
Nov 8, 2026	0.32	0.33	0.31	0.32	0.32	1.57%	116,805,623
Nov 5, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	90,130,810
Nov 4, 2026	0.30	0.32	0.30	0.32	0.32	6.69%	90,145,758
Nov 3, 2026	0.29	0.30	0.29	0.30	0.30	3.10%	41,143,362
Nov 2, 2026	0.30	0.30	0.28	0.29	0.29	-2.36%	40,083,591
Nov 1, 2026	0.30	0.31	0.29	0.30	0.30	-1.98%	39,781,660
Oct 29, 2026	0.30	0.31	0.29	0.30	0.30	2.71%	53,349,935
Oct 28, 2026	0.30	0.31	0.29	0.30	0.30	-2.32%	51,457,678
Oct 27, 2026	0.28	0.31	0.29	0.30	0.30	6.34%	89,594,740
Oct 26, 2026	0.27	0.28	0.27	0.28	0.28	4.03%	52,647,864
Oct 25, 2026	0.31	0.31	0.27	0.27	0.27	-11.65%	56,165,871
Oct 22, 2026	0.32	0.32	0.31	0.31	0.31	-3.44%	46,003,675
Oct 21, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	63,895,024
Oct 20, 2026	0.32	0.33	0.32	0.33	0.33	1.88%	46,904,398
Oct 19, 2026	0.31	0.33	0.30	0.32	0.32	1.92%	73,673,094
Oct 18, 2026	0.34	0.34	0.31	0.31	0.31	-7.67%	94,729,385
Oct 15, 2026	0.33	0.34	0.32	0.34	0.34	3.67%	46,685,211
Oct 14, 2026	0.32	0.33	0.32	0.33	0.33	1.87%	37,080,754
Oct 13, 2026	0.33	0.34	0.31	0.32	0.32	-3.31%	65,678,658
Oct 12, 2026	0.35	0.35	0.33	0.33	0.33	-4.60%	53,575,587
Oct 11, 2026	0.36	0.37	0.35	0.35	0.35	-2.79%	60,612,353
Oct 7, 2026	0.36	0.37	0.36	0.36	0.36	-0.56%	40,633,578
Oct 6, 2026	0.37	0.37	0.36	0.36	0.36	-1.91%	53,116,250
Oct 5, 2026	0.38	0.38	0.36	0.37	0.37	-3.42%	87,903,584
Oct 4, 2026	0.37	0.38	0.37	0.38	0.38	2.98%	38,730,495
Oct 1, 2026	0.34	0.37	0.35	0.37	0.37	7.89%	62,212,330
Sep 30, 2026	0.34	0.34	0.33	0.34	0.34	1.79%	53,372,845
Sep 29, 2026	0.35	0.36	0.33	0.34	0.34	-3.72%	35,970,917
Sep 28, 2026	0.36	0.37	0.34	0.35	0.35	-4.12%	68,434,398
Sep 27, 2026	0.39	0.41	0.36	0.36	0.36	-6.91%	60,917,487
Sep 24, 2026	0.41	0.41	0.37	0.39	0.39	-4.63%	105,871,586
Sep 23, 2026	0.43	0.43	0.41	0.41	0.41	-3.76%	82,041,613
Sep 22, 2026	0.43	0.44	0.43	0.43	0.43	-0.93%	88,561,000
Sep 21, 2026	0.46	0.46	0.43	0.43	0.43	-7.33%	164,128,055
Sep 20, 2026	0.46	0.48	0.45	0.46	0.46	0.87%	165,293,104
Sep 17, 2026	0.44	0.46	0.44	0.46	0.46	4.07%	194,457,695
Sep 16, 2026	0.44	0.46	0.44	0.44	0.44	0.45%	96,336,629
Sep 15, 2026	0.43	0.44	0.43	0.44	0.44	2.09%	117,943,911
Sep 14, 2026	0.45	0.46	0.43	0.43	0.43	-3.15%	121,871,199
Sep 13, 2026	0.44	0.45	0.43	0.45	0.45	2.30%	93,556,913
Sep 10, 2026	0.43	0.44	0.41	0.44	0.44	0.46%	201,020,728
Sep 9, 2026	0.47	0.45	0.43	0.43	0.43	-7.08%	331,167,105
Sep 8, 2026	0.45	0.49	0.44	0.47	0.47	4.48%	174,037,659
Sep 7, 2026	0.44	0.45	0.43	0.45	0.45	1.83%	49,029,554
Sep 6, 2026	0.43	0.45	0.43	0.44	0.44	1.86%	59,056,815
Sep 3, 2026	0.43	0.45	0.43	0.43	0.43	0.70%	133,652,101