EGX:ATQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.01	10.49	9.95	10.31	10.31	3.00%	5,591,806
Nov 11, 2026	10.28	10.45	9.95	10.01	10.01	-2.63%	3,625,314
Nov 10, 2026	10.15	10.31	10.13	10.28	10.28	1.28%	4,981,490
Nov 9, 2026	9.90	10.20	9.92	10.15	10.15	2.53%	4,450,445
Nov 8, 2026	9.73	10.00	9.44	9.90	9.90	1.75%	6,898,237
Nov 5, 2026	9.28	9.82	9.33	9.73	9.73	4.85%	6,686,027
Nov 4, 2026	9.18	9.37	9.22	9.28	9.28	1.09%	3,582,836
Nov 3, 2026	9.19	9.22	8.91	9.18	9.18	-0.11%	3,169,370
Nov 2, 2026	9.04	9.23	8.67	9.19	9.19	1.66%	4,884,452
Nov 1, 2026	9.05	9.10	8.75	9.04	9.04	-0.11%	3,086,318
Oct 29, 2026	9.00	9.20	8.90	9.05	9.05	0.56%	3,652,086
Oct 28, 2026	9.50	9.58	9.00	9.00	9.00	-5.26%	3,650,885
Oct 27, 2026	8.75	9.60	8.78	9.50	9.50	8.57%	3,472,503
Oct 26, 2026	8.86	9.14	8.25	8.75	8.75	-1.24%	3,570,139
Oct 25, 2026	10.00	10.00	8.43	8.86	8.86	-11.40%	3,861,633
Oct 22, 2026	10.94	10.93	9.90	10.00	10.00	-8.59%	5,169,075
Oct 21, 2026	10.81	11.08	10.55	10.94	10.94	1.20%	9,168,600
Oct 20, 2026	10.70	10.92	10.72	10.81	10.81	1.03%	5,154,603
Oct 19, 2026	10.72	10.95	10.15	10.70	10.70	-0.19%	2,383,472
Oct 18, 2026	11.70	11.65	10.72	10.72	10.72	-8.38%	4,011,951
Oct 15, 2026	11.80	11.98	11.53	11.70	11.70	-0.85%	2,493,510
Oct 14, 2026	11.21	12.00	11.14	11.80	11.80	5.26%	6,373,008
Oct 13, 2026	11.50	11.70	10.61	11.21	11.21	-2.52%	9,764,001
Oct 12, 2026	11.88	11.99	11.50	11.50	11.50	-3.20%	4,508,328
Oct 11, 2026	12.25	12.25	11.88	11.88	11.88	-3.02%	1,315,411
Oct 7, 2026	12.09	12.30	11.90	12.25	12.25	1.32%	4,609,584
Oct 6, 2026	12.01	12.29	11.89	12.09	12.09	0.67%	5,887,487
Oct 5, 2026	11.80	12.22	11.52	12.01	12.01	1.78%	6,371,462
Oct 4, 2026	11.40	11.83	11.44	11.80	11.80	3.51%	4,976,448
Oct 1, 2026	11.16	11.60	11.18	11.40	11.40	2.15%	5,647,629
Sep 30, 2026	11.45	11.45	10.91	11.16	11.16	-2.53%	4,701,801
Sep 29, 2026	11.83	11.97	11.30	11.45	11.45	-3.21%	2,119,505
Sep 28, 2026	12.32	12.32	11.05	11.83	11.83	-3.98%	4,698,457
Sep 27, 2026	12.61	12.95	12.32	12.32	12.32	-2.30%	5,277,636
Sep 24, 2026	12.89	12.80	12.05	12.61	12.61	-2.17%	4,121,467
Sep 23, 2026	13.05	13.22	12.86	12.89	12.89	-1.23%	3,553,768
Sep 22, 2026	13.57	13.61	13.05	13.05	13.05	-3.83%	6,162,032
Sep 21, 2026	13.18	13.70	13.00	13.57	13.57	2.96%	20,633,530
Sep 20, 2026	12.69	13.33	12.71	13.18	13.18	3.86%	11,248,741
Sep 17, 2026	12.58	12.82	12.50	12.69	12.69	0.87%	2,056,666
Sep 16, 2026	12.50	12.98	12.50	12.58	12.58	0.64%	5,169,763
Sep 15, 2026	12.50	12.74	12.32	12.50	12.50	-	5,206,940
Sep 14, 2026	12.96	13.17	12.48	12.50	12.50	-3.55%	5,922,079
Sep 13, 2026	13.08	13.21	12.91	12.96	12.96	-0.92%	4,336,989
Sep 10, 2026	13.00	13.25	12.63	13.08	13.08	0.62%	9,725,847
Sep 9, 2026	12.70	13.21	12.54	13.00	13.00	2.36%	10,800,030
Sep 8, 2026	12.20	12.95	11.95	12.70	12.70	4.10%	11,766,670
Sep 7, 2026	12.40	12.57	12.11	12.20	12.20	-1.61%	5,579,493
Sep 6, 2026	12.17	12.52	11.96	12.40	12.40	1.89%	8,141,407
Sep 3, 2026	12.37	12.49	11.86	12.17	12.17	-1.62%	6,593,033