EGX:ATQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	9.29	9.46	9.21	9.40	9.40	1.18%	3,400,955
Jun 23, 2026	9.40	9.49	9.24	9.29	9.29	-1.17%	1,273,837
Jun 22, 2026	9.53	9.57	9.36	9.40	9.40	-1.36%	2,072,572
Jun 21, 2026	9.60	9.68	9.50	9.53	9.53	-0.73%	2,343,593
Jun 17, 2026	9.71	9.83	9.57	9.60	9.60	-1.13%	2,150,843
Jun 16, 2026	9.41	9.90	9.41	9.71	9.71	3.19%	6,370,487
Jun 15, 2026	9.45	9.68	9.41	9.41	9.41	-0.42%	2,614,355
Jun 14, 2026	9.17	9.49	9.32	9.45	9.45	3.05%	2,562,777
Jun 11, 2026	9.55	9.53	9.02	9.17	9.17	-3.98%	5,434,955
Jun 10, 2026	9.94	10.06	9.50	9.55	9.55	-3.92%	3,278,389
Jun 9, 2026	9.82	10.02	9.86	9.94	9.94	1.22%	2,186,041
Jun 8, 2026	9.90	9.93	9.75	9.82	9.82	-0.81%	2,159,034
Jun 7, 2026	10.03	10.10	9.85	9.90	9.90	-1.30%	2,396,596
Jun 4, 2026	10.10	10.26	10.01	10.03	10.03	-0.69%	7,633,417
Jun 3, 2026	9.74	10.19	9.71	10.10	10.10	3.70%	7,443,093
Jun 2, 2026	9.78	9.84	9.72	9.74	9.74	-0.41%	1,937,096
Jun 1, 2026	9.45	9.80	9.50	9.78	9.78	3.49%	2,823,519
May 25, 2026	9.48	9.58	9.41	9.45	9.45	-0.32%	1,520,107
May 24, 2026	9.46	9.61	9.48	9.48	9.48	0.21%	1,306,940
May 21, 2026	9.42	9.52	9.42	9.46	9.46	0.42%	1,272,151
May 20, 2026	9.65	9.75	9.42	9.42	9.42	-2.38%	2,683,694
May 19, 2026	9.70	9.95	9.61	9.65	9.65	-0.52%	3,760,067
May 18, 2026	9.97	10.05	9.70	9.70	9.70	-2.71%	3,770,241
May 17, 2026	10.04	10.25	9.97	9.97	9.97	-0.70%	6,232,149
May 14, 2026	10.25	10.25	10.02	10.04	10.04	-2.05%	3,555,297
May 13, 2026	10.12	10.40	10.15	10.25	10.25	1.28%	7,789,722
May 12, 2026	9.93	10.13	9.91	10.12	10.12	1.91%	4,789,623
May 11, 2026	9.81	9.99	9.83	9.93	9.93	1.22%	3,852,332
May 10, 2026	10.01	10.09	9.73	9.81	9.81	-2.00%	8,248,721
May 6, 2026	10.18	10.26	9.98	10.01	10.01	-1.67%	6,123,280
May 5, 2026	10.21	10.36	10.12	10.18	10.18	-0.29%	4,040,389
May 4, 2026	10.42	10.72	10.21	10.21	10.21	-2.02%	16,609,420
May 3, 2026	10.24	10.43	10.26	10.42	10.42	1.76%	2,860,728
Apr 30, 2026	10.27	10.54	10.20	10.24	10.24	-0.29%	4,541,444
Apr 29, 2026	10.12	10.41	10.02	10.27	10.27	1.48%	6,387,796
Apr 28, 2026	10.27	10.34	10.07	10.12	10.12	-1.46%	5,783,030
Apr 27, 2026	10.30	10.60	10.26	10.27	10.27	-0.29%	11,310,360
Apr 26, 2026	10.28	11.00	10.28	10.30	10.30	0.19%	36,591,310
Apr 23, 2026	10.03	10.45	10.04	10.28	10.28	2.49%	9,868,015
Apr 22, 2026	10.30	10.39	10.01	10.03	10.03	-2.62%	5,175,395
Apr 21, 2026	9.50	10.35	9.51	10.30	10.30	8.42%	28,037,000
Apr 20, 2026	9.65	9.67	9.40	9.50	9.50	-1.55%	3,816,364
Apr 19, 2026	9.71	9.78	9.53	9.65	9.65	-0.62%	5,489,510
Apr 16, 2026	9.54	9.87	9.57	9.71	9.71	1.78%	10,917,100
Apr 15, 2026	9.40	9.56	9.42	9.54	9.54	1.49%	6,319,998
Apr 14, 2026	9.06	9.56	9.15	9.40	9.40	3.75%	10,910,380
Apr 9, 2026	8.95	9.59	8.76	9.06	9.06	1.23%	11,382,270
Apr 8, 2026	8.46	9.25	8.52	8.95	8.95	5.79%	16,992,740
Apr 7, 2026	8.41	8.53	8.40	8.46	8.46	0.59%	2,516,327
Apr 6, 2026	8.46	8.48	8.39	8.41	8.41	-0.59%	1,398,857