EGX:ATQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	11.16	11.60	11.18	11.40	11.40	2.15%	5,647,629
Sep 30, 2026	11.45	11.45	10.91	11.16	11.16	-2.53%	4,701,801
Sep 29, 2026	11.83	11.97	11.30	11.45	11.45	-3.21%	2,119,505
Sep 28, 2026	12.32	12.32	11.05	11.83	11.83	-3.98%	4,698,457
Sep 27, 2026	12.61	12.95	12.32	12.32	12.32	-2.30%	5,277,636
Sep 24, 2026	12.89	12.80	12.05	12.61	12.61	-2.17%	4,121,467
Sep 23, 2026	13.05	13.22	12.86	12.89	12.89	-1.23%	3,553,768
Sep 22, 2026	13.57	13.61	13.05	13.05	13.05	-3.83%	6,162,032
Sep 21, 2026	13.18	13.70	13.00	13.57	13.57	2.96%	20,633,530
Sep 20, 2026	12.69	13.33	12.71	13.18	13.18	3.86%	11,248,741
Sep 17, 2026	12.58	12.82	12.50	12.69	12.69	0.87%	2,056,666
Sep 16, 2026	12.50	12.98	12.50	12.58	12.58	0.64%	5,169,763
Sep 15, 2026	12.50	12.74	12.32	12.50	12.50	-	5,206,940
Sep 14, 2026	12.96	13.17	12.48	12.50	12.50	-3.55%	5,922,079
Sep 13, 2026	13.08	13.21	12.91	12.96	12.96	-0.92%	4,336,989
Sep 10, 2026	13.00	13.25	12.63	13.08	13.08	0.62%	9,725,847
Sep 9, 2026	12.70	13.21	12.54	13.00	13.00	2.36%	10,800,030
Sep 8, 2026	12.20	12.95	11.95	12.70	12.70	4.10%	11,766,670
Sep 7, 2026	12.40	12.57	12.11	12.20	12.20	-1.61%	5,579,493
Sep 6, 2026	12.17	12.52	11.96	12.40	12.40	1.89%	8,141,407
Sep 3, 2026	12.37	12.49	11.86	12.17	12.17	-1.62%	6,593,033
Sep 2, 2026	12.60	12.70	12.26	12.37	12.37	-1.83%	6,175,456
Sep 1, 2026	11.91	12.65	11.82	12.60	12.60	5.79%	19,926,649
Aug 31, 2026	11.79	11.91	11.56	11.91	11.91	1.02%	7,831,813
Aug 30, 2026	11.60	11.89	11.65	11.79	11.79	1.64%	10,447,379
Aug 26, 2026	11.40	11.70	11.36	11.60	11.60	1.75%	13,479,306
Aug 25, 2026	11.07	11.45	11.00	11.40	11.40	2.98%	8,028,113
Aug 24, 2026	10.98	11.28	10.87	11.07	11.07	0.82%	4,943,813
Aug 23, 2026	11.04	11.40	10.98	10.98	10.98	-0.54%	7,639,095
Aug 20, 2026	11.04	11.10	10.80	11.04	11.04	-	5,111,712
Aug 19, 2026	11.35	11.70	10.90	11.04	11.04	-2.73%	17,859,440
Aug 18, 2026	11.05	11.38	11.05	11.35	11.35	2.71%	11,482,760
Aug 17, 2026	11.00	11.23	10.86	11.05	11.05	0.45%	7,523,103
Aug 16, 2026	10.89	11.10	10.78	11.00	11.00	1.01%	8,954,790
Aug 13, 2026	10.95	11.08	10.82	10.89	10.89	-0.55%	4,977,915
Aug 12, 2026	10.97	11.10	10.74	10.95	10.95	-0.18%	7,534,520
Aug 11, 2026	10.70	11.25	10.80	10.97	10.97	2.52%	26,660,358
Aug 10, 2026	10.13	10.84	10.09	10.70	10.70	5.63%	23,547,724
Aug 9, 2026	10.11	10.21	10.09	10.13	10.13	0.20%	2,245,678
Aug 6, 2026	10.10	10.24	10.09	10.11	10.11	0.10%	5,016,931
Aug 5, 2026	9.87	10.12	9.87	10.10	10.10	2.33%	4,805,984
Aug 4, 2026	9.80	9.89	9.80	9.87	9.87	0.71%	2,332,172
Aug 3, 2026	9.89	9.96	9.77	9.80	9.80	-0.91%	2,908,950
Aug 2, 2026	9.78	9.92	9.82	9.89	9.89	1.12%	2,229,590
Jul 30, 2026	10.05	10.07	9.66	9.78	9.78	-2.69%	4,909,177
Jul 29, 2026	10.12	10.37	10.05	10.05	10.05	-0.69%	11,537,846
Jul 28, 2026	9.89	10.16	9.83	10.12	10.12	2.33%	7,647,753
Jul 27, 2026	9.93	10.03	9.82	9.89	9.89	-0.40%	3,163,583
Jul 26, 2026	9.81	10.14	9.92	9.93	9.93	1.22%	7,127,472
Jul 22, 2026	9.65	9.97	9.62	9.81	9.81	1.66%	8,893,906