Bonyan for Development and Trade (EGX:BONY)
Egypt flag Egypt · Delayed Price · Currency is EGP
3.970
-0.050 (-1.24%)
At close: Oct 21, 2025

EGX:BONY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.994.033.933.953.95-1.00%1,379,999
Oct 22, 20253.974.063.953.993.990.50%908,257
Oct 21, 20254.024.083.973.973.97-1.24%1,168,750
Oct 20, 20253.904.263.904.024.023.08%3,902,178
Oct 19, 20253.873.943.863.903.900.78%1,625,679
Oct 16, 20253.833.903.833.873.871.04%1,017,535
Oct 15, 20253.863.873.803.833.83-0.78%1,932,340
Oct 14, 20253.853.893.843.863.860.26%1,688,386
Oct 13, 20253.873.933.843.853.85-0.52%1,965,508
Oct 12, 20253.943.963.863.873.87-1.78%2,676,694
Oct 8, 20253.973.993.933.943.94-0.76%1,733,808
Oct 7, 20253.953.993.903.973.970.51%2,047,232
Oct 6, 20253.894.013.883.953.951.54%5,732,388
Oct 5, 20253.894.003.873.893.89-2,589,973
Oct 2, 20253.764.013.753.893.893.46%10,228,250
Oct 1, 20253.783.873.733.763.76-0.53%2,147,511
Sep 30, 20253.833.903.763.783.78-1.31%1,711,865
Sep 29, 20253.723.993.703.833.832.96%9,903,951
Sep 28, 20253.793.823.723.723.72-1.85%3,139,998
Sep 25, 20253.713.873.703.793.792.16%3,180,362
Sep 24, 20253.693.733.693.713.710.54%2,939,064
Sep 23, 20253.683.723.673.693.690.27%1,671,644
Sep 22, 20253.713.743.673.683.68-0.81%799,023
Sep 21, 20253.673.803.663.713.711.09%2,435,070
Sep 18, 20253.673.733.663.673.67-1,573,565
Sep 17, 20253.663.713.633.673.670.27%1,372,135
Sep 16, 20253.783.803.643.663.66-3.17%2,366,384
Sep 15, 20253.803.833.773.783.78-0.53%2,362,999
Sep 14, 20253.853.883.803.803.80-1.30%3,155,678
Sep 11, 20253.853.983.833.853.85-7,478,511
Sep 10, 20253.863.933.823.853.85-0.26%1,874,264
Sep 9, 20253.964.003.763.863.86-2.53%15,396,020
Sep 8, 20254.204.223.923.963.96-5.71%15,222,230
Sep 7, 20254.234.374.174.204.20-0.71%3,138,918
Sep 3, 20254.304.354.234.234.23-1.63%3,345,802
Sep 2, 20254.344.384.304.304.30-0.92%2,701,668
Sep 1, 20254.394.424.324.344.34-1.14%2,994,556
Aug 31, 20254.534.544.394.394.39-3.09%7,680,800
Aug 28, 20254.414.534.404.534.532.72%1,505,148
Aug 27, 20254.394.424.374.414.410.46%2,026,834
Aug 26, 20254.414.444.384.394.39-0.45%634,859
Aug 25, 20254.464.504.414.414.41-1.12%700,399
Aug 24, 20254.504.544.444.464.46-0.89%847,534
Aug 21, 20254.384.554.364.504.502.74%2,586,860
Aug 20, 20254.374.444.364.384.380.23%1,152,943
Aug 19, 20254.364.424.354.374.370.23%1,674,317
Aug 18, 20254.404.424.364.364.36-0.91%1,348,878
Aug 17, 20254.334.414.344.404.401.62%2,335,906
Aug 14, 20254.324.404.334.334.330.23%933,356
Aug 13, 20254.394.424.324.324.32-1.59%2,992,016