Bonyan for Development and Trade (EGX:BONY)
Egypt · Delayed Price · Currency is EGP 4.550
-0.050 (-1.09%)
At close: Aug 6, 2025
EGX:BONY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 4.48 | 4.63 | 4.48 | 4.60 | 4.60 | 2.68% | 3,907,850 |
| Aug 4, 2025 | 4.47 | 4.50 | 4.40 | 4.48 | 4.48 | 0.22% | 4,239,371 |
| Aug 3, 2025 | 4.40 | 4.53 | 4.40 | 4.47 | 4.47 | 1.59% | 3,310,219 |
| Jul 31, 2025 | 4.34 | 4.47 | 4.25 | 4.40 | 4.40 | 1.38% | 5,016,734 |
| Jul 30, 2025 | 4.67 | 4.72 | 4.31 | 4.34 | 4.34 | -7.07% | 8,735,134 |
| Jul 29, 2025 | 4.72 | 4.78 | 4.67 | 4.67 | 4.67 | -1.06% | 4,257,476 |
| Jul 28, 2025 | 4.90 | 4.91 | 4.70 | 4.72 | 4.72 | -3.67% | 5,527,545 |
| Jul 27, 2025 | 5.00 | 5.00 | 4.89 | 4.90 | 4.90 | -2.00% | 4,250,349 |
| Jul 23, 2025 | 4.97 | 5.01 | 4.74 | 5.00 | 5.00 | 0.60% | 22,539,160 |
| Jul 22, 2025 | 4.96 | 5.15 | 4.97 | 4.97 | 4.97 | 397.00% | 67,924,920 |
| Feb 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |