Beltone Holding S.A.E (EGX:BTFH)
Egypt flag Egypt · Delayed Price · Currency is EGP
3.130
+0.010 (0.32%)
At close: Sep 29, 2025

Beltone Holding S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20253.123.153.113.133.130.32%24,026,490
Sep 28, 20253.173.213.123.123.12-1.58%61,715,250
Sep 25, 20253.173.233.173.173.17-68,044,850
Sep 24, 20253.103.173.103.173.172.26%32,264,940
Sep 23, 20253.103.173.083.103.10-109,587,500
Sep 22, 20253.093.123.083.103.100.32%27,393,890
Sep 21, 20253.083.123.053.093.090.32%35,802,130
Sep 18, 20253.053.123.053.083.080.98%55,961,070
Sep 17, 20253.083.093.033.053.05-0.97%22,841,500
Sep 16, 20253.083.093.033.083.08-25,084,320
Sep 15, 20253.123.153.073.083.08-1.28%25,405,890
Sep 14, 20253.123.173.123.123.12-80,980,900
Sep 11, 20253.153.193.123.123.12-0.95%56,024,510
Sep 10, 20253.103.173.083.153.151.61%70,229,680
Sep 9, 20253.093.133.083.103.100.32%56,688,450
Sep 8, 20253.083.123.073.093.090.32%29,737,240
Sep 7, 20253.013.102.993.083.082.33%36,214,580
Sep 3, 20253.073.083.013.013.01-1.95%54,709,130
Sep 2, 20253.093.113.053.073.07-0.65%44,329,030
Sep 1, 20253.073.093.053.093.090.65%14,767,600
Aug 31, 20253.143.173.063.073.07-2.23%24,957,750
Aug 28, 20253.153.193.123.143.14-0.32%43,777,190
Aug 27, 20253.173.223.153.153.15-0.63%55,458,620
Aug 26, 20253.103.203.103.173.172.26%156,787,700
Aug 25, 20253.093.143.103.103.100.32%61,291,120
Aug 24, 20253.053.133.063.093.091.31%81,506,010
Aug 21, 20253.073.093.043.053.05-0.65%23,150,390
Aug 20, 20253.103.153.073.073.07-0.97%74,705,650
Aug 19, 20253.043.123.033.103.101.97%74,984,700
Aug 18, 20253.013.093.013.043.041.00%54,230,640
Aug 17, 20253.003.042.953.013.010.33%110,268,500
Aug 14, 20253.083.112.993.003.00-2.60%48,412,480
Aug 13, 20253.113.143.073.083.08-0.96%31,185,890
Aug 12, 20253.073.143.063.113.111.30%58,087,470
Aug 11, 20253.153.183.063.073.07-2.54%60,486,580
Aug 10, 20253.103.163.103.153.151.61%55,621,890
Aug 7, 20253.133.153.073.103.10-0.96%69,615,480
Aug 6, 20253.243.263.093.133.13-3.40%103,648,900
Aug 5, 20253.253.313.223.243.24-0.31%50,681,710
Aug 4, 20253.263.343.223.253.25-0.31%43,090,090
Aug 3, 20253.373.393.263.263.26-3.26%57,255,620
Jul 31, 20253.223.413.173.373.374.66%148,924,600
Jul 30, 20253.543.553.013.223.22-9.04%175,170,900
Jul 29, 20253.513.583.453.543.540.85%58,682,750
Jul 28, 20253.603.673.493.513.51-2.50%69,546,890
Jul 27, 20253.543.653.553.603.601.69%63,832,810
Jul 23, 20253.493.553.453.543.541.43%41,276,860
Jul 22, 20253.493.503.423.493.49-46,241,840
Jul 21, 20253.513.613.473.493.49-0.57%56,107,190
Jul 20, 20253.373.573.383.513.514.15%62,808,310