Beltone Holding S.A.E (EGX:BTFH)
Egypt flag Egypt · Delayed Price · Currency is EGP
3.010
-0.060 (-1.95%)
At close: Sep 3, 2025

Beltone Holding S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20253.073.083.013.013.01-1.95%54,709,130
Sep 2, 20253.093.113.053.073.07-0.65%44,329,030
Sep 1, 20253.073.093.053.093.090.65%14,767,600
Aug 31, 20253.143.173.063.073.07-2.23%24,957,750
Aug 28, 20253.153.193.123.143.14-0.32%43,777,190
Aug 27, 20253.173.223.153.153.15-0.63%55,458,620
Aug 26, 20253.103.203.103.173.172.26%156,787,700
Aug 25, 20253.093.143.103.103.100.32%61,291,120
Aug 24, 20253.053.133.063.093.091.31%81,506,010
Aug 21, 20253.073.093.043.053.05-0.65%23,150,390
Aug 20, 20253.103.153.073.073.07-0.97%74,705,650
Aug 19, 20253.043.123.033.103.101.97%74,984,700
Aug 18, 20253.013.093.013.043.041.00%54,230,640
Aug 17, 20253.003.042.953.013.010.33%110,268,500
Aug 14, 20253.083.112.993.003.00-2.60%48,412,480
Aug 13, 20253.113.143.073.083.08-0.96%31,185,890
Aug 12, 20253.073.143.063.113.111.30%58,087,470
Aug 11, 20253.153.183.063.073.07-2.54%60,486,580
Aug 10, 20253.103.163.103.153.151.61%55,621,890
Aug 7, 20253.133.153.073.103.10-0.96%69,615,480
Aug 6, 20253.243.263.093.133.13-3.40%103,648,900
Aug 5, 20253.253.313.223.243.24-0.31%50,681,710
Aug 4, 20253.263.343.223.253.25-0.31%43,090,090
Aug 3, 20253.373.393.263.263.26-3.26%57,255,620
Jul 31, 20253.223.413.173.373.374.66%148,924,600
Jul 30, 20253.543.553.013.223.22-9.04%175,170,900
Jul 29, 20253.513.583.453.543.540.85%58,682,750
Jul 28, 20253.603.673.493.513.51-2.50%69,546,890
Jul 27, 20253.543.653.553.603.601.69%63,832,810
Jul 23, 20253.493.553.453.543.541.43%41,276,860
Jul 22, 20253.493.503.423.493.49-46,241,840
Jul 21, 20253.513.613.473.493.49-0.57%56,107,190
Jul 20, 20253.373.573.383.513.514.15%62,808,310
Jul 17, 20253.463.493.363.373.37-2.60%35,236,990
Jul 16, 20253.563.603.443.463.46-2.81%48,750,700
Jul 15, 20253.533.643.543.563.560.85%65,835,000
Jul 14, 20253.413.553.423.533.533.52%40,343,310
Jul 13, 20253.483.523.403.413.41-2.01%17,694,760
Jul 10, 20253.503.543.483.483.48-0.57%31,349,910
Jul 9, 20253.503.563.463.503.50-27,431,530
Jul 7, 20253.563.633.503.503.50-1.69%49,971,840
Jul 6, 20253.523.653.523.563.561.14%56,430,110
Jul 2, 20253.473.563.483.523.521.44%38,560,020
Jul 1, 20253.723.683.473.473.47-6.72%78,478,320
Jun 30, 20253.643.743.573.723.722.20%92,940,010
Jun 29, 20253.673.793.643.643.64-0.82%58,313,940
Jun 25, 20253.553.673.503.673.673.38%78,599,930
Jun 24, 20253.393.563.463.553.554.72%90,495,960
Jun 23, 20253.233.463.253.393.394.95%124,275,500
Jun 22, 20253.043.262.953.233.236.25%109,142,300