Skip to main content
logo
Beltone Holding S.A.E (EGX:BTFH)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.550
-0.090 (-3.41%)
At close: Oct 22, 2026

Beltone Holding S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262.642.642.552.552.55-3.41%36,287,634
Oct 21, 20262.692.732.632.642.64-1.86%30,960,443
Oct 20, 20262.702.742.682.692.69-0.37%16,016,020
Oct 19, 20262.612.702.582.702.703.45%31,954,849
Oct 18, 20262.752.772.592.612.61-5.09%35,510,444
Oct 15, 20262.682.842.662.752.752.61%48,428,088
Oct 14, 20262.682.722.642.682.68-31,310,285
Oct 13, 20262.652.742.552.682.681.13%63,025,912
Oct 12, 20262.702.722.642.652.65-1.85%25,286,121
Oct 11, 20262.772.782.682.702.70-2.53%26,334,640
Oct 7, 20262.762.792.732.772.770.36%26,258,446
Oct 6, 20262.812.842.762.762.76-1.78%37,198,437
Oct 5, 20262.852.872.792.812.81-1.40%39,751,859
Oct 4, 20262.832.882.812.852.850.71%29,894,851
Oct 1, 20262.792.852.782.832.831.43%32,147,199
Sep 30, 20262.692.792.682.792.793.72%47,176,996
Sep 29, 20262.662.792.652.692.691.13%36,928,232
Sep 28, 20262.722.762.652.662.66-2.21%46,560,070
Sep 27, 20262.822.872.712.722.72-3.55%27,601,623
Sep 24, 20262.882.902.792.822.82-2.08%46,808,710
Sep 23, 20262.922.942.882.882.88-1.37%34,311,061
Sep 22, 20262.972.992.912.922.92-1.68%25,408,582
Sep 21, 20263.033.042.932.972.97-1.98%38,112,457
Sep 20, 20262.993.072.973.033.031.34%62,782,137
Sep 17, 20262.922.992.912.992.992.40%21,887,210
Sep 16, 20262.912.942.892.922.920.34%15,399,456
Sep 15, 20262.882.922.872.912.911.04%18,410,160
Sep 14, 20262.932.942.882.882.88-1.71%28,327,191
Sep 13, 20262.972.982.912.932.93-1.35%23,273,864
Sep 10, 20262.972.982.952.972.97-14,219,289
Sep 9, 20262.982.992.962.972.97-0.34%22,024,273
Sep 8, 20263.033.042.982.982.98-1.65%19,556,464
Sep 7, 20263.043.053.003.033.03-0.33%33,479,200
Sep 6, 20263.033.073.033.043.040.33%42,477,091
Sep 3, 20263.023.053.013.033.030.33%22,158,110
Sep 2, 20263.003.063.003.023.020.67%29,487,827
Sep 1, 20262.973.032.973.003.001.01%42,538,320
Aug 31, 20262.992.992.962.972.97-0.67%26,347,673
Aug 30, 20262.993.022.972.992.99-18,980,488
Aug 26, 20262.963.012.942.992.991.01%17,127,685
Aug 25, 20262.972.982.952.962.96-0.34%23,395,998
Aug 24, 20263.013.032.962.972.97-1.33%27,013,213
Aug 23, 20262.983.032.993.013.011.01%32,414,212
Aug 20, 20263.013.022.982.982.98-1.00%69,151,790
Aug 19, 20263.083.093.013.013.01-2.27%105,916,300
Aug 18, 20263.123.143.083.083.08-1.28%51,329,680
Aug 17, 20263.113.143.103.123.120.32%42,347,750
Aug 16, 20263.083.123.083.113.110.97%37,302,071
Aug 13, 20263.093.113.073.083.08-0.32%25,028,870
Aug 12, 20263.093.123.083.093.09-32,267,282