EGX:CAED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	69.38	70.70	67.16	68.30	68.30	-1.56%	29,599
Jan 11, 2026	69.83	70.70	69.10	69.38	69.38	-0.64%	12,155
Jan 8, 2026	68.95	70.71	68.64	69.83	69.83	1.28%	27,376
Jan 6, 2026	67.91	71.40	67.85	68.95	68.95	1.53%	108,837
Jan 5, 2026	69.11	69.90	67.00	67.91	67.91	-1.74%	37,929
Jan 4, 2026	66.33	70.49	65.16	69.11	69.11	4.19%	51,951
Dec 31, 2025	67.29	69.00	66.00	66.33	66.33	-1.43%	17,372
Dec 30, 2025	69.03	70.64	67.01	67.29	67.29	-2.52%	24,926
Dec 29, 2025	68.09	71.70	67.00	69.03	69.03	1.38%	99,751
Dec 28, 2025	63.62	73.50	63.04	68.09	68.09	7.03%	445,868
Dec 25, 2025	63.85	65.90	52.60	63.62	63.62	-0.36%	102,336
Dec 24, 2025	63.44	64.19	63.01	63.85	63.85	0.65%	13,013
Dec 23, 2025	64.05	64.87	63.00	63.44	63.44	-0.95%	20,027
Dec 22, 2025	64.61	65.24	64.00	64.05	64.05	-0.87%	16,161
Dec 21, 2025	64.38	65.70	64.38	64.61	64.61	0.36%	7,859
Dec 18, 2025	64.68	66.00	64.00	64.38	64.38	-0.46%	15,334
Dec 17, 2025	63.85	66.40	63.80	64.68	64.68	1.30%	49,871
Dec 16, 2025	64.40	64.77	63.52	63.85	63.85	-0.85%	6,888
Dec 15, 2025	64.24	64.93	63.20	64.40	64.40	0.25%	15,593
Dec 14, 2025	64.44	65.40	63.41	64.24	64.24	-0.31%	7,015
Dec 11, 2025	64.00	65.65	64.00	64.44	64.44	0.69%	10,135
Dec 10, 2025	65.34	65.98	63.60	64.00	64.00	-2.05%	37,951
Dec 9, 2025	63.54	68.59	63.31	65.34	65.34	2.83%	180,566
Dec 8, 2025	63.37	64.47	63.14	63.54	63.54	0.27%	17,145
Dec 7, 2025	63.38	64.70	63.04	63.37	63.37	-0.02%	8,699
Dec 4, 2025	63.73	64.98	63.00	63.38	63.38	-0.55%	11,505
Dec 3, 2025	64.92	65.19	63.06	63.73	63.73	-1.83%	14,154
Dec 2, 2025	64.59	65.50	63.03	64.92	64.92	0.51%	22,350
Dec 1, 2025	64.61	66.00	64.50	64.59	64.59	-0.03%	9,632
Nov 30, 2025	64.97	67.25	64.41	64.61	64.61	-0.55%	23,624
Nov 27, 2025	65.50	67.96	63.60	64.97	64.97	-0.81%	26,593
Nov 26, 2025	64.42	69.50	62.13	65.50	65.50	1.68%	95,474
Nov 25, 2025	67.28	68.50	64.09	64.42	64.42	-4.25%	25,486
Nov 24, 2025	67.03	67.97	67.00	67.28	67.28	0.37%	12,121
Nov 23, 2025	69.15	70.00	66.02	67.03	67.03	-3.07%	28,501
Nov 20, 2025	69.73	71.00	69.00	69.15	69.15	-0.83%	14,762
Nov 19, 2025	70.29	71.89	69.34	69.73	69.73	-0.80%	52,544
Nov 18, 2025	69.36	74.50	69.45	70.29	70.29	1.34%	162,253
Nov 17, 2025	69.86	70.00	69.31	69.36	69.36	-0.72%	20,074
Nov 16, 2025	70.20	71.00	69.25	69.86	69.86	-0.48%	14,789
Nov 13, 2025	70.41	71.00	69.65	70.20	70.20	-0.30%	16,733
Nov 12, 2025	69.64	71.27	69.81	70.41	70.41	1.11%	19,570
Nov 11, 2025	70.42	71.68	69.25	69.64	69.64	-1.11%	33,139
Nov 10, 2025	71.33	72.40	70.30	70.42	70.42	-1.28%	31,283
Nov 9, 2025	71.07	72.40	71.15	71.33	71.33	0.37%	20,433
Nov 6, 2025	71.91	72.90	70.61	71.07	71.07	-1.17%	28,035
Nov 5, 2025	73.00	73.79	71.50	71.91	71.91	-1.49%	45,081
Nov 4, 2025	70.25	76.50	71.00	73.00	73.00	3.91%	228,064
Nov 3, 2025	69.40	74.42	69.43	70.25	70.25	1.22%	126,542
Nov 2, 2025	72.94	74.84	68.01	69.40	69.40	-4.85%	92,136