EGX:CAED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	121.73	127.00	120.00	121.52	121.52	-0.17%	54,582
Aug 3, 2026	128.11	129.00	119.00	121.73	121.73	-4.98%	107,172
Aug 2, 2026	125.11	132.99	126.06	128.11	128.11	2.40%	174,755
Jul 30, 2026	128.50	132.00	125.00	125.11	125.11	-2.64%	174,228
Jul 29, 2026	128.67	135.98	128.01	128.50	128.50	-0.13%	487,343
Jul 28, 2026	133.50	135.50	128.00	128.67	128.67	-3.62%	395,032
Jul 27, 2026	119.70	143.00	120.02	133.50	133.50	11.53%	1,636,221
Jul 26, 2026	121.87	125.89	118.00	119.70	119.70	-1.78%	163,141
Jul 22, 2026	116.02	127.49	114.01	121.87	121.87	5.04%	575,811
Jul 21, 2026	118.33	130.00	115.00	116.02	116.02	-1.95%	413,086
Jul 20, 2026	131.04	131.90	118.00	118.33	118.33	-9.70%	688,088
Jul 19, 2026	112.11	134.04	104.22	131.04	131.04	16.89%	1,657,846
Jul 16, 2026	107.16	127.00	96.96	112.11	112.11	4.62%	2,006,132
Jul 15, 2026	89.30	107.16	93.20	107.16	107.16	20.00%	1,873,802
Jul 14, 2026	74.42	89.30	73.70	89.30	89.30	19.99%	1,106,578
Jul 13, 2026	74.78	75.40	74.00	74.42	74.42	-0.48%	108,857
Jul 12, 2026	72.19	77.70	73.25	74.78	74.78	3.59%	346,440
Jul 9, 2026	71.98	74.98	72.00	72.19	72.19	0.29%	121,765
Jul 8, 2026	72.66	73.99	71.20	71.98	71.98	-0.94%	58,304
Jul 7, 2026	71.89	75.80	72.00	72.66	72.66	1.07%	124,117
Jul 6, 2026	71.47	72.39	71.17	71.89	71.89	0.59%	31,369
Jul 5, 2026	71.33	72.50	71.00	71.47	71.47	0.20%	36,926
Jul 1, 2026	71.96	73.50	71.07	71.33	71.33	-0.88%	70,708
Jun 30, 2026	70.46	76.80	70.10	71.96	71.96	2.13%	197,839
Jun 29, 2026	69.02	70.70	69.02	70.46	70.46	2.09%	18,910
Jun 28, 2026	70.16	71.93	69.01	69.02	69.02	-1.62%	26,732
Jun 25, 2026	70.50	72.10	68.00	70.16	70.16	-0.48%	109,029
Jun 24, 2026	71.27	71.99	70.00	70.50	70.50	-1.08%	27,389
Jun 23, 2026	74.61	76.00	70.60	71.27	71.27	-4.48%	101,860
Jun 22, 2026	74.42	75.99	73.05	74.61	74.61	0.26%	47,293
Jun 21, 2026	73.31	78.40	73.65	74.42	74.42	1.51%	208,503
Jun 17, 2026	70.80	75.90	70.30	73.31	73.31	3.55%	153,741
Jun 16, 2026	71.04	71.80	69.92	70.80	70.80	-0.34%	17,673
Jun 15, 2026	69.31	72.90	69.40	71.04	71.04	2.50%	58,957
Jun 14, 2026	67.98	71.00	68.22	69.31	69.31	1.96%	48,237
Jun 11, 2026	70.70	70.95	67.21	67.98	67.98	-3.85%	55,697
Jun 10, 2026	72.28	73.24	70.70	70.70	70.70	-2.19%	39,022
Jun 9, 2026	71.26	75.98	70.54	72.28	72.28	1.43%	94,612
Jun 8, 2026	70.73	72.00	70.50	71.26	71.26	0.75%	35,553
Jun 7, 2026	71.39	72.97	70.50	70.73	70.73	-0.92%	33,431
Jun 4, 2026	71.32	72.00	71.01	71.39	71.39	0.10%	29,725
Jun 3, 2026	72.54	73.49	71.11	71.32	71.32	-1.68%	34,705
Jun 2, 2026	73.00	74.00	72.50	72.54	72.54	-0.63%	58,149
Jun 1, 2026	73.43	74.77	72.80	73.00	73.00	-0.59%	58,650
May 25, 2026	74.30	74.99	73.02	73.43	73.43	-1.17%	29,806
May 24, 2026	74.63	75.78	73.00	74.30	74.30	-0.44%	69,082
May 21, 2026	73.02	79.87	70.41	74.63	74.63	2.20%	268,865
May 20, 2026	75.15	76.98	72.72	73.02	73.02	-2.83%	46,385
May 19, 2026	74.37	78.20	73.25	75.15	75.15	1.05%	100,292
May 18, 2026	75.02	77.00	72.30	74.37	74.37	-0.87%	140,066