Skip to main content
logo
Suez Canal Bank (S.A.E) (EGX:CANA)
Egypt flag Egypt · Delayed Price · Currency is EGP
24.30
-0.05 (-0.21%)
At close: Sep 9, 2025

Suez Canal Bank (S.A.E) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202524.3024.5024.2324.3024.30-3,825
Sep 9, 202524.3524.5924.2524.3024.30-0.21%202,799
Sep 8, 202524.4824.7924.3324.3524.35-0.53%19,048
Sep 7, 202525.0425.0024.2224.4824.48-2.24%17,038
Sep 3, 202525.0425.2424.8225.0425.04-6,079
Sep 2, 202525.0425.1724.6125.0425.04-199,230
Sep 1, 202524.6725.2424.5025.0425.041.50%19,154
Aug 31, 202524.7025.2724.6024.6724.67-0.12%214,483
Aug 28, 202524.2625.5024.5024.7024.701.81%56,130
Aug 27, 202524.5029.0024.1024.2624.26-0.98%190,664
Aug 26, 202524.3724.5623.7724.5024.500.53%74,359
Aug 25, 202524.4824.5924.1024.3724.37-0.45%16,261
Aug 24, 202524.5024.7524.0024.4824.48-0.08%91,426
Aug 21, 202524.5024.7524.2124.5024.50-13,198
Aug 20, 202524.7424.9524.4124.5024.50-0.97%33,415
Aug 19, 202524.6724.9824.5024.7424.740.28%18,818
Aug 18, 202524.6324.7524.5524.6724.670.16%13,651
Aug 17, 202524.8225.1824.5024.6324.63-0.77%107,515
Aug 14, 202524.9625.2524.0624.8224.82-0.56%26,996
Aug 13, 202525.0025.5024.7024.9624.96-0.16%20,926
Aug 12, 202525.2225.5024.5825.0025.00-0.87%40,727
Aug 11, 202524.9625.7025.0525.2225.221.04%104,490
Aug 10, 202524.4725.0024.5024.9624.962.00%42,025
Aug 7, 202523.9325.0023.0024.4724.472.26%76,570
Aug 6, 202523.9324.0723.8023.9323.93-7,499
Aug 5, 202523.8524.1123.6523.9323.930.34%20,707
Aug 4, 202523.5223.9423.6523.8523.851.40%17,002
Aug 3, 202523.5223.9823.4623.5223.52-7,294
Jul 31, 202523.7923.9823.4523.5223.52-1.13%13,722
Jul 30, 202523.7824.0023.7223.7923.790.04%17,138
Jul 29, 202523.9924.2423.7523.7823.78-0.88%28,763
Jul 28, 202523.9924.2523.9123.9923.99-11,730
Jul 27, 202523.9324.2423.9123.9923.990.25%29,459
Jul 23, 202524.0624.2023.7423.9323.93-0.54%51,678
Jul 22, 202523.7924.2423.7024.0624.061.13%57,896
Jul 21, 202523.6923.8523.6523.7923.790.42%31,443
Jul 20, 202523.5324.0023.5623.6923.690.68%25,881
Jul 17, 202523.6923.8223.5023.5323.53-0.68%23,235
Jul 16, 202523.9424.0023.5023.6923.69-1.04%29,517
Jul 15, 202523.9224.3923.7223.9423.940.08%214,206
Jul 14, 202523.3924.1723.2023.9223.922.27%75,284
Jul 13, 202523.3923.7823.1123.3923.39-54,380
Jul 10, 202523.6223.8423.3023.3923.39-0.97%26,363
Jul 9, 202523.6423.8623.3623.6223.62-0.08%49,432
Jul 7, 202523.6523.8723.3023.6423.64-0.04%36,104
Jul 6, 202523.1923.8722.9023.6523.651.98%45,325
Jul 2, 202523.3123.5523.0323.1923.19-0.51%191,564
Jul 1, 202524.3324.0021.6023.3123.31-4.19%182,097
Jun 30, 202524.3624.8024.2024.3324.33-0.12%27,603
Jun 29, 202524.6224.9024.0624.3624.36-1.06%44,768