Skip to main content
logo
Suez Canal Bank (S.A.E) (EGX:CANA)
Egypt flag Egypt · Delayed Price · Currency is EGP
25.97
+0.88 (3.51%)
At close: Oct 2, 2025

Suez Canal Bank (S.A.E) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202525.0926.0025.0925.9725.973.51%51,539
Oct 1, 202525.0226.9524.5025.0925.090.28%91,693
Sep 30, 202523.6125.7823.6025.0225.025.97%252,816
Sep 29, 202523.4424.1023.5223.6123.610.73%31,589
Sep 28, 202523.4423.8423.2423.4423.44-5,592
Sep 25, 202523.2323.8923.2123.4423.440.90%93,421
Sep 24, 202523.2023.4023.0023.2323.230.13%24,058
Sep 23, 202523.4623.9822.4223.2023.20-1.11%201,478
Sep 22, 202523.8024.0023.2523.4623.46-1.43%24,438
Sep 21, 202523.8024.0023.4023.8023.80-1,413
Sep 18, 202523.7624.6823.2523.8023.800.17%23,571
Sep 17, 202524.2924.2023.5023.7623.76-2.18%20,572
Sep 16, 202524.3024.3024.0024.2924.29-0.04%184,717
Sep 15, 202524.3024.5024.2824.3024.30-7,762
Sep 14, 202524.3024.6924.2724.3024.30-4,752
Sep 11, 202524.3024.4824.2524.3024.30-2,796
Sep 10, 202524.3024.5024.2324.3024.30-3,825
Sep 9, 202524.3524.5924.2524.3024.30-0.21%202,799
Sep 8, 202524.4824.7924.3324.3524.35-0.53%19,048
Sep 7, 202525.0425.0024.2224.4824.48-2.24%17,038
Sep 3, 202525.0425.2424.8225.0425.04-6,079
Sep 2, 202525.0425.1724.6125.0425.04-199,230
Sep 1, 202524.6725.2424.5025.0425.041.50%19,154
Aug 31, 202524.7025.2724.6024.6724.67-0.12%214,483
Aug 28, 202524.2625.5024.5024.7024.701.81%56,130
Aug 27, 202524.5029.0024.1024.2624.26-0.98%190,664
Aug 26, 202524.3724.5623.7724.5024.500.53%74,359
Aug 25, 202524.4824.5924.1024.3724.37-0.45%16,261
Aug 24, 202524.5024.7524.0024.4824.48-0.08%91,426
Aug 21, 202524.5024.7524.2124.5024.50-13,198
Aug 20, 202524.7424.9524.4124.5024.50-0.97%33,415
Aug 19, 202524.6724.9824.5024.7424.740.28%18,818
Aug 18, 202524.6324.7524.5524.6724.670.16%13,651
Aug 17, 202524.8225.1824.5024.6324.63-0.77%107,515
Aug 14, 202524.9625.2524.0624.8224.82-0.56%26,996
Aug 13, 202525.0025.5024.7024.9624.96-0.16%20,926
Aug 12, 202525.2225.5024.5825.0025.00-0.87%40,727
Aug 11, 202524.9625.7025.0525.2225.221.04%104,490
Aug 10, 202524.4725.0024.5024.9624.962.00%42,025
Aug 7, 202523.9325.0023.0024.4724.472.26%76,570
Aug 6, 202523.9324.0723.8023.9323.93-7,499
Aug 5, 202523.8524.1123.6523.9323.930.34%20,707
Aug 4, 202523.5223.9423.6523.8523.851.40%17,002
Aug 3, 202523.5223.9823.4623.5223.52-7,294
Jul 31, 202523.7923.9823.4523.5223.52-1.13%13,722
Jul 30, 202523.7824.0023.7223.7923.790.04%17,138
Jul 29, 202523.9924.2423.7523.7823.78-0.88%28,763
Jul 28, 202523.9924.2523.9123.9923.99-11,730
Jul 27, 202523.9324.2423.9123.9923.990.25%29,459
Jul 23, 202524.0624.2023.7423.9323.93-0.54%51,678