Skip to main content
logo
Suez Canal Bank (S.A.E) (EGX:CANA)
Egypt flag Egypt · Delayed Price · Currency is EGP
34.00
+0.43 (1.28%)
At close: Apr 23, 2026

Suez Canal Bank (S.A.E) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202633.5734.0033.0034.0034.001.28%355,618
Apr 22, 202634.8235.0033.3333.5733.57-3.59%474,764
Apr 21, 202635.1435.4934.4334.8234.82-0.91%1,218,811
Apr 20, 202635.6035.9734.5535.1435.14-1.29%210,704
Apr 19, 202636.9037.0035.2035.6035.60-3.52%1,149,436
Apr 16, 202637.7338.9036.5236.9036.90-2.20%568,369
Apr 15, 202634.8139.5735.5137.7337.738.40%744,602
Apr 14, 202632.5834.9633.3534.8134.816.82%724,683
Apr 9, 202631.8333.5431.5332.5832.582.37%497,315
Apr 8, 202630.8331.8531.0131.8331.833.25%204,712
Apr 7, 202630.8831.6330.5530.8330.83-0.17%123,560
Apr 6, 202631.5431.8530.8830.8830.88-2.08%259,300
Apr 5, 202631.5032.2331.5031.5431.540.12%353,323
Apr 2, 202631.2032.1431.3031.5031.500.96%169,790
Apr 1, 202631.4032.5031.2031.2031.20-0.62%412,307
Mar 31, 202629.0332.3329.2531.4031.398.15%892,336
Mar 30, 202627.1029.5727.3029.0329.037.13%498,829
Mar 29, 202627.2927.5627.0427.1027.10-0.71%85,726
Mar 26, 202627.1727.4926.8227.2927.290.45%59,289
Mar 25, 202626.6827.6026.7727.1727.171.85%91,006
Mar 24, 202626.2526.8126.2926.6826.681.61%56,286
Mar 18, 202626.1626.3426.1426.2526.250.37%96,683
Mar 17, 202626.1626.5126.0726.1626.16-26,972
Mar 16, 202626.3026.6526.0326.1626.16-0.54%21,049
Mar 15, 202626.4326.9626.0726.3026.30-0.49%20,040
Mar 12, 202626.0027.3025.7826.4326.431.65%118,115
Mar 11, 202625.7126.0025.5826.0026.001.14%44,296
Mar 10, 202625.4825.8125.3525.7125.710.89%29,664
Mar 9, 202625.1025.8025.0425.4825.481.50%48,198
Mar 8, 202625.5325.7125.0325.1025.10-1.65%160,760
Mar 5, 202625.8425.9424.7025.5325.53-1.23%37,132
Mar 4, 202626.0126.1225.4225.8425.84-0.65%15,718
Mar 3, 202626.0126.1325.2926.0126.01-53,830
Mar 2, 202626.2126.4224.8026.0126.01-0.77%268,032
Mar 1, 202626.4826.4623.4726.2126.21-1.01%127,416
Feb 26, 202626.3926.9626.0026.4826.480.34%72,195
Feb 25, 202627.2227.4226.3626.3926.39-3.06%62,718
Feb 24, 202627.4227.8126.9227.2227.22-0.73%113,532
Feb 23, 202626.8527.6226.4127.4227.422.13%290,793
Feb 22, 202627.1728.5426.7226.8526.85-1.17%255,432
Feb 19, 202626.9827.8726.7127.1727.170.70%352,103
Feb 18, 202626.9027.1326.6526.9826.980.31%140,844
Feb 17, 202626.8827.2226.7826.9026.900.07%82,843
Feb 16, 202626.8627.2426.7826.8826.880.05%219,089
Feb 15, 202626.7027.8526.3926.8626.860.63%140,166
Feb 12, 202626.9027.1426.3926.7026.70-0.77%41,947
Feb 11, 202627.0627.2426.7326.9026.90-0.58%40,178
Feb 10, 202627.0627.2427.0127.0627.06-101,609
Feb 9, 202627.0027.3026.9827.0627.060.21%36,464
Feb 8, 202626.8327.2826.8327.0027.000.63%50,061