Middle Egypt Flour Mills (EGX:CEFM)
Egypt flag Egypt · Delayed Price · Currency is EGP
126.52
+17.27 (15.81%)
At close: Oct 21, 2025

Middle Egypt Flour Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025118.78123.49114.00114.65114.65-3.48%56,621
Oct 22, 2025126.52138.00115.03118.78118.78-6.12%227,532
Oct 21, 2025109.25130.00112.31126.52126.5215.81%427,629
Oct 20, 202596.64113.0096.64109.25109.2513.05%412,292
Oct 19, 202596.1097.8895.2596.6496.640.56%40,542
Oct 16, 202595.2699.0096.0096.1096.100.88%45,302
Oct 15, 202597.95102.5094.2295.2695.26-2.75%106,991
Oct 14, 202591.88101.8590.5697.9597.956.61%162,760
Oct 13, 202591.6694.0090.2491.8891.880.24%40,628
Oct 12, 202590.5393.0090.0091.6691.661.25%12,774
Oct 8, 202590.0494.9089.0190.5390.530.54%19,089
Oct 7, 202589.6090.2988.3090.0490.040.49%15,093
Oct 6, 202589.3590.8088.3089.6089.600.28%7,879
Oct 5, 202587.0393.5087.1089.3589.352.67%21,452
Oct 2, 202587.0588.7586.5087.0387.03-0.02%5,459
Oct 1, 202587.2289.0086.5087.0587.05-0.19%14,936
Sep 30, 202588.2689.7987.0087.2287.22-1.18%11,901
Sep 29, 202589.0090.0087.1088.2688.26-0.83%17,060
Sep 28, 202590.2992.3388.8889.0089.00-1.43%19,126
Sep 25, 202590.7292.4890.0090.2990.29-0.47%13,405
Sep 24, 202592.2595.8090.0390.7290.72-1.66%12,027
Sep 23, 202588.2598.0087.0092.2592.254.53%83,450
Sep 22, 202589.5089.9885.1088.2588.25-1.40%11,321
Sep 21, 202590.0991.5088.0089.5089.50-0.65%9,302
Sep 18, 202591.7994.5089.7690.0990.09-1.85%6,274
Sep 17, 202588.5393.0088.3391.7991.793.68%6,373
Sep 16, 202592.5995.0088.0088.5388.53-4.38%13,891
Sep 15, 202594.0296.7591.5092.5992.59-1.52%21,925
Sep 14, 202594.3998.9094.0094.0294.02-0.39%29,502
Sep 11, 202598.05100.1094.0394.3994.39-3.73%29,926
Sep 10, 202588.52104.9590.0598.0598.0510.77%126,704
Sep 9, 202598.97103.0086.0288.5288.52-10.56%45,516
Sep 8, 202594.40103.7092.2598.9798.974.84%90,777
Sep 7, 2025102.65107.7094.0094.4094.40-8.04%56,439
Sep 3, 2025107.74117.00102.00102.65102.65-4.72%173,586
Sep 2, 202599.11110.0095.00107.74107.748.71%155,083
Sep 1, 2025104.76125.7195.0599.1199.11-5.39%310,237
Aug 31, 202587.30104.7690.00104.76104.7620.00%285,648
Aug 28, 202572.7587.3071.2587.3087.3020.00%82,455
Aug 27, 202571.5374.0071.2572.7572.751.71%13,644
Aug 26, 202571.4472.5071.0071.5371.530.13%10,607
Aug 25, 202570.0873.2069.0171.4471.441.94%18,211
Aug 24, 202570.0870.4868.7570.0870.08-1,569
Aug 21, 202570.3570.9468.7170.0870.08-0.38%6,561
Aug 20, 202569.9872.0070.0870.3570.350.53%4,298
Aug 19, 202570.9371.8869.3069.9869.98-1.34%4,733
Aug 18, 202572.2672.8468.1070.9370.93-1.84%10,031
Aug 17, 202570.2573.0070.0072.2672.262.86%7,377
Aug 14, 202570.8672.5068.9570.2570.25-0.86%4,934
Aug 13, 202572.3674.9070.0070.8670.86-2.07%14,059