Middle Egypt Flour Mills (EGX:CEFM)
Egypt · Delayed Price · Currency is EGP 64.65
0.00 (0.00%)
At close: Aug 4, 2025
Middle Egypt Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 64.65 | 66.49 | 63.05 | 64.65 | 64.65 | - | 3,752 |
| Aug 4, 2025 | 64.65 | 65.63 | 62.66 | 64.65 | 64.65 | - | 3,396 |
| Aug 3, 2025 | 64.65 | 66.70 | 55.15 | 64.65 | 64.65 | - | 2,106 |
| Jul 31, 2025 | 64.65 | 67.40 | 64.31 | 64.65 | 64.65 | - | 3,278 |
| Jul 30, 2025 | 64.65 | 68.00 | 64.01 | 64.65 | 64.65 | - | 4,119 |
| Jul 29, 2025 | 64.65 | 67.49 | 64.14 | 64.65 | 64.65 | - | 3,159 |
| Jul 28, 2025 | 64.65 | 66.50 | 64.15 | 64.65 | 64.65 | - | 2,944 |
| Jul 27, 2025 | 64.65 | 67.50 | 64.12 | 64.65 | 64.65 | - | 3,439 |
| Jul 23, 2025 | 64.65 | 64.80 | 64.09 | 64.65 | 64.65 | - | 4,589 |
| Jul 22, 2025 | 66.26 | 67.48 | 64.01 | 64.65 | 64.65 | -2.43% | 4,966 |
| Jul 21, 2025 | 66.26 | 67.69 | 65.00 | 66.26 | 66.26 | - | 2,178 |
| Jul 20, 2025 | 66.86 | 67.88 | 64.50 | 66.26 | 66.26 | -0.90% | 4,707 |
| Jul 17, 2025 | 66.41 | 68.80 | 65.20 | 66.86 | 66.86 | 0.68% | 5,985 |
| Jul 16, 2025 | 66.05 | 71.00 | 66.00 | 66.41 | 66.41 | 0.55% | 29,439 |
| Jul 15, 2025 | 66.15 | 68.00 | 64.81 | 66.05 | 66.05 | -0.15% | 6,109 |
| Jul 14, 2025 | 63.59 | 69.00 | 62.51 | 66.15 | 66.15 | 4.03% | 14,338 |
| Jul 13, 2025 | 63.59 | 65.00 | 63.40 | 63.59 | 63.59 | - | 306 |
| Jul 10, 2025 | 63.59 | 65.00 | 63.20 | 63.59 | 63.59 | - | 1,950 |
| Jul 9, 2025 | 63.59 | 64.97 | 62.69 | 63.59 | 63.59 | - | 2,593 |
| Jul 7, 2025 | 64.27 | 66.89 | 62.70 | 63.59 | 63.59 | -1.06% | 12,926 |
| Jul 6, 2025 | 68.59 | 69.69 | 64.02 | 64.27 | 64.27 | -6.30% | 17,156 |
| Jul 2, 2025 | 62.24 | 72.89 | 60.76 | 68.59 | 68.59 | 10.20% | 21,730 |
| Jul 1, 2025 | 62.24 | 62.49 | 60.72 | 62.24 | 62.24 | - | 2,612 |
| Jun 30, 2025 | 60.96 | 63.00 | 60.65 | 62.24 | 62.24 | 2.10% | 11,510 |
| Jun 29, 2025 | 59.32 | 61.70 | 60.00 | 60.96 | 60.96 | 2.76% | 5,927 |
| Jun 25, 2025 | 59.32 | 62.44 | 59.31 | 59.32 | 59.32 | - | 2,631 |
| Jun 24, 2025 | 59.32 | 62.90 | 58.11 | 59.32 | 59.32 | - | 2,163 |
| Jun 23, 2025 | 59.32 | 59.65 | 57.90 | 59.32 | 59.32 | - | 1,061 |
| Jun 22, 2025 | 59.32 | 59.70 | 57.50 | 59.32 | 59.32 | - | 1,354 |
| Jun 19, 2025 | 59.32 | 59.90 | 57.22 | 59.32 | 59.32 | - | 2,891 |
| Jun 18, 2025 | 59.32 | 59.44 | 55.00 | 59.32 | 59.32 | - | 1,212 |
| Jun 17, 2025 | 59.32 | 60.85 | 57.50 | 59.32 | 59.32 | - | 4,147 |
| Jun 16, 2025 | 60.15 | 61.00 | 58.16 | 59.32 | 59.32 | -1.38% | 5,745 |
| Jun 15, 2025 | 60.15 | 60.00 | 56.03 | 60.15 | 60.15 | - | 3,559 |
| Jun 12, 2025 | 61.47 | 61.42 | 59.15 | 60.15 | 60.15 | -2.15% | 6,634 |
| Jun 11, 2025 | 63.14 | 63.90 | 60.99 | 61.47 | 61.47 | -2.64% | 7,172 |
| Jun 10, 2025 | 61.45 | 65.50 | 60.06 | 63.14 | 63.14 | 2.75% | 15,590 |
| Jun 4, 2025 | 60.47 | 67.30 | 59.00 | 61.45 | 61.45 | 1.62% | 46,040 |
| Jun 3, 2025 | 60.47 | 61.49 | 59.00 | 60.47 | 60.47 | - | 1,332 |
| Jun 2, 2025 | 60.02 | 61.60 | 59.00 | 60.47 | 60.47 | 0.75% | 4,980 |
| Jun 1, 2025 | 60.02 | 61.70 | 59.52 | 60.02 | 60.02 | - | 1,180 |
| May 29, 2025 | 60.32 | 64.00 | 58.70 | 60.02 | 60.02 | -0.50% | 20,876 |
| May 28, 2025 | 58.48 | 62.79 | 58.03 | 60.32 | 60.32 | 3.15% | 5,066 |
| May 27, 2025 | 58.48 | 59.90 | 58.00 | 58.48 | 58.48 | - | 2,301 |
| May 26, 2025 | 57.58 | 59.95 | 56.01 | 58.48 | 58.48 | 1.56% | 11,417 |
| May 25, 2025 | 57.58 | 57.80 | 55.20 | 57.58 | 57.58 | - | 4,657 |
| May 22, 2025 | 55.10 | 58.79 | 54.65 | 57.58 | 57.58 | 4.50% | 15,957 |
| May 21, 2025 | 55.29 | 57.00 | 53.72 | 55.10 | 55.10 | -0.34% | 6,680 |
| May 20, 2025 | 55.29 | 55.00 | 53.61 | 55.29 | 55.29 | - | 2,098 |
| May 19, 2025 | 55.29 | 55.50 | 53.60 | 55.29 | 55.29 | - | 3,379 |