Middle Egypt Flour Mills (EGX:CEFM)
Egypt flag Egypt · Delayed Price · Currency is EGP
87.03
-0.02 (-0.02%)
At close: Oct 2, 2025

Middle Egypt Flour Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202587.0588.7586.5087.0387.03-0.02%5,459
Oct 1, 202587.2289.0086.5087.0587.05-0.19%14,936
Sep 30, 202588.2689.7987.0087.2287.22-1.18%11,901
Sep 29, 202589.0090.0087.1088.2688.26-0.83%17,060
Sep 28, 202590.2992.3388.8889.0089.00-1.43%19,126
Sep 25, 202590.7292.4890.0090.2990.29-0.47%13,405
Sep 24, 202592.2595.8090.0390.7290.72-1.66%12,027
Sep 23, 202588.2598.0087.0092.2592.254.53%83,450
Sep 22, 202589.5089.9885.1088.2588.25-1.40%11,321
Sep 21, 202590.0991.5088.0089.5089.50-0.65%9,302
Sep 18, 202591.7994.5089.7690.0990.09-1.85%6,274
Sep 17, 202588.5393.0088.3391.7991.793.68%6,373
Sep 16, 202592.5995.0088.0088.5388.53-4.38%13,891
Sep 15, 202594.0296.7591.5092.5992.59-1.52%21,925
Sep 14, 202594.3998.9094.0094.0294.02-0.39%29,502
Sep 11, 202598.05100.1094.0394.3994.39-3.73%29,926
Sep 10, 202588.52104.9590.0598.0598.0510.77%126,704
Sep 9, 202598.97103.0086.0288.5288.52-10.56%45,516
Sep 8, 202594.40103.7092.2598.9798.974.84%90,777
Sep 7, 2025102.65107.7094.0094.4094.40-8.04%56,439
Sep 3, 2025107.74117.00102.00102.65102.65-4.72%173,586
Sep 2, 202599.11110.0095.00107.74107.748.71%155,083
Sep 1, 2025104.76125.7195.0599.1199.11-5.39%310,237
Aug 31, 202587.30104.7690.00104.76104.7620.00%285,648
Aug 28, 202572.7587.3071.2587.3087.3020.00%82,455
Aug 27, 202571.5374.0071.2572.7572.751.71%13,644
Aug 26, 202571.4472.5071.0071.5371.530.13%10,607
Aug 25, 202570.0873.2069.0171.4471.441.94%18,211
Aug 24, 202570.0870.4868.7570.0870.08-1,569
Aug 21, 202570.3570.9468.7170.0870.08-0.38%6,561
Aug 20, 202569.9872.0070.0870.3570.350.53%4,298
Aug 19, 202570.9371.8869.3069.9869.98-1.34%4,733
Aug 18, 202572.2672.8468.1070.9370.93-1.84%10,031
Aug 17, 202570.2573.0070.0072.2672.262.86%7,377
Aug 14, 202570.8672.5068.9570.2570.25-0.86%4,934
Aug 13, 202572.3674.9070.0070.8670.86-2.07%14,059
Aug 12, 202568.5874.9869.4972.3672.365.51%43,939
Aug 11, 202570.9573.9567.1068.5868.58-3.34%16,615
Aug 10, 202570.4977.0070.1070.9570.950.65%42,115
Aug 7, 202564.6577.2563.0170.4970.499.03%76,937
Aug 6, 202564.6564.9063.5264.6564.65-1,353
Aug 5, 202564.6566.4963.0564.6564.65-3,752
Aug 4, 202564.6565.6362.6664.6564.65-3,396
Aug 3, 202564.6566.7055.1564.6564.65-2,106
Jul 31, 202564.6567.4064.3164.6564.65-3,278
Jul 30, 202564.6568.0064.0164.6564.65-4,119
Jul 29, 202564.6567.4964.1464.6564.65-3,159
Jul 28, 202564.6566.5064.1564.6564.65-2,944
Jul 27, 202564.6567.5064.1264.6564.65-3,439
Jul 23, 202564.6564.8064.0964.6564.65-4,589