Middle Egypt Flour Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	91.30	92.99	91.03	92.09	92.09	0.87%	6,974
Feb 1, 2026	91.20	93.99	90.30	91.30	91.30	0.11%	12,090
Jan 28, 2026	93.76	94.00	90.20	91.20	91.20	-2.73%	16,003
Jan 27, 2026	94.23	95.00	93.27	93.76	93.76	-0.50%	5,403
Jan 26, 2026	97.08	98.00	93.13	94.23	94.23	-2.94%	12,791
Jan 25, 2026	97.26	99.65	96.50	97.08	97.08	-0.19%	12,370
Jan 22, 2026	99.38	100.98	97.03	97.26	97.26	-2.13%	60,698
Jan 21, 2026	100.05	100.95	98.60	99.38	99.38	-0.67%	10,013
Jan 20, 2026	99.10	101.99	99.03	100.05	100.05	0.96%	8,468
Jan 19, 2026	99.58	102.39	99.01	99.10	99.10	-0.48%	6,053
Jan 18, 2026	96.97	103.00	96.95	99.58	99.58	2.69%	21,253
Jan 15, 2026	98.00	99.99	95.25	96.97	96.97	-1.05%	6,476
Jan 14, 2026	100.05	102.88	97.03	98.00	98.00	-2.05%	8,437
Jan 13, 2026	101.73	104.99	100.00	100.05	100.05	-1.65%	14,937
Jan 12, 2026	99.65	105.00	99.62	101.73	101.73	2.09%	47,111
Jan 11, 2026	99.93	100.97	99.30	99.65	99.65	-0.28%	8,814
Jan 8, 2026	100.29	102.50	99.31	99.93	99.93	-0.36%	16,439
Jan 6, 2026	99.90	101.49	99.40	100.29	100.29	0.39%	10,436
Jan 5, 2026	102.05	102.75	99.55	99.90	99.90	-2.11%	26,836
Jan 4, 2026	102.59	106.00	101.99	102.05	102.05	-0.53%	14,561
Dec 31, 2025	104.27	105.49	102.03	102.59	102.59	-1.61%	38,945
Dec 30, 2025	106.79	107.99	104.20	104.27	104.27	-2.36%	58,924
Dec 29, 2025	104.17	111.99	103.70	106.79	106.79	2.52%	114,286
Dec 28, 2025	107.49	108.40	103.62	104.17	104.17	-3.09%	18,676
Dec 25, 2025	110.53	115.00	106.51	107.49	107.49	-2.75%	95,887
Dec 24, 2025	99.73	114.89	99.53	110.53	110.53	10.83%	171,201
Dec 23, 2025	99.94	101.00	99.03	99.73	99.73	-0.21%	5,340
Dec 22, 2025	99.66	102.00	99.70	99.94	99.94	0.28%	7,440
Dec 21, 2025	99.90	102.43	99.00	99.66	99.66	-0.24%	4,206
Dec 18, 2025	100.29	102.44	99.70	99.90	99.90	-0.39%	11,619
Dec 17, 2025	99.44	103.00	99.00	100.29	100.29	0.85%	16,631
Dec 16, 2025	102.30	102.96	98.00	99.44	99.44	-2.80%	12,197
Dec 15, 2025	103.84	103.88	101.80	102.30	102.30	-1.48%	3,625
Dec 14, 2025	102.77	105.50	101.51	103.84	103.84	1.04%	6,485
Dec 11, 2025	103.16	104.60	101.51	102.77	102.77	-0.38%	3,775
Dec 10, 2025	103.16	106.30	103.02	103.16	103.16	-	1,432
Dec 9, 2025	103.23	106.40	101.21	103.16	103.16	-0.07%	9,930
Dec 8, 2025	103.90	105.46	100.50	103.23	103.23	-0.64%	4,616
Dec 7, 2025	104.46	105.98	103.02	103.90	103.90	-0.54%	10,010
Dec 4, 2025	106.82	111.80	102.00	104.46	104.46	-2.21%	17,509
Dec 3, 2025	101.01	112.50	100.55	106.82	106.82	5.75%	59,269
Dec 2, 2025	100.60	102.00	100.21	101.01	101.01	0.41%	10,787
Dec 1, 2025	100.56	102.97	98.01	100.60	100.60	0.04%	9,407
Nov 30, 2025	101.07	102.98	100.27	100.56	100.56	-0.50%	9,529
Nov 27, 2025	99.78	105.45	99.50	101.07	101.07	1.29%	38,813
Nov 26, 2025	106.14	106.15	99.30	99.78	99.78	-5.99%	27,307
Nov 25, 2025	108.59	111.00	106.01	106.14	106.14	-2.26%	20,240
Nov 24, 2025	111.57	113.98	106.00	108.59	108.59	-2.67%	10,825
Nov 23, 2025	111.69	114.50	111.00	111.57	111.57	-0.11%	11,855
Nov 20, 2025	111.19	116.50	110.50	111.69	111.69	0.45%	21,263