Skip to main content
Middle Egypt Flour Mills (EGX:CEFM)
Egypt flag Egypt · Delayed Price · Currency is EGP
126.41
+1.18 (0.94%)
At close: Nov 12, 2026

Middle Egypt Flour Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026125.23129.99122.06126.41126.410.94%17,043
Nov 11, 2026127.12130.00124.01125.23125.23-1.49%16,893
Nov 10, 2026123.84132.99121.99127.12127.122.65%43,152
Nov 9, 2026119.06127.80118.58123.84123.844.01%20,191
Nov 8, 2026118.66121.20116.00119.06119.060.34%14,787
Nov 5, 2026117.95119.43117.00118.66118.660.60%17,226
Nov 4, 2026113.75118.74114.45117.95117.953.69%18,113
Nov 3, 2026108.58117.90109.00113.75113.754.76%21,996
Nov 2, 2026113.40115.98106.00108.58108.58-4.25%9,441
Nov 1, 2026118.17120.00112.11113.40113.40-4.04%30,242
Oct 29, 2026115.87128.00110.00118.17118.176.58%120,271
Oct 28, 2026115.50120.00114.30115.87110.870.32%25,217
Oct 27, 2026107.59117.00108.00115.50110.527.35%24,763
Oct 26, 2026111.06113.99102.20107.59102.95-3.12%3,197
Oct 25, 2026126.71125.50103.05111.06106.27-12.35%9,364
Oct 22, 2026128.24129.96125.05126.71121.24-1.19%4,578
Oct 21, 2026127.55130.10128.00128.24122.710.54%8,207
Oct 20, 2026126.28130.89126.36127.55122.051.01%7,841
Oct 19, 2026124.09128.00119.00126.28120.831.76%10,140
Oct 18, 2026126.08128.00123.50124.09118.74-1.58%7,856
Oct 15, 2026126.04127.78125.00126.08120.640.03%4,313
Oct 14, 2026121.45128.10123.14126.04120.603.78%11,729
Oct 13, 2026128.08135.00115.17121.45116.21-5.18%17,958
Oct 12, 2026135.24136.90126.93128.08122.55-5.29%7,505
Oct 11, 2026135.82137.80135.06135.24129.40-0.43%13,036
Oct 7, 2026139.84140.50135.00135.82129.96-2.87%23,462
Oct 6, 2026141.01144.20139.56139.84133.81-0.83%8,791
Oct 5, 2026142.20144.90140.08141.01134.93-0.84%9,300
Oct 4, 2026139.56147.00141.53142.20136.061.89%28,278
Oct 1, 2026132.84144.89134.95139.56133.545.06%51,324
Sep 30, 2026134.12139.90130.00132.84127.11-0.95%17,224
Sep 29, 2026126.15145.00127.15134.12128.336.32%33,929
Sep 28, 2026132.90133.00113.00126.15120.71-5.08%19,771
Sep 27, 2026139.21142.20127.00132.90127.17-4.53%15,590
Sep 24, 2026143.52144.00138.61139.21133.20-3.00%14,823
Sep 23, 2026143.19147.00142.04143.52137.330.23%3,869
Sep 22, 2026142.00145.90142.00143.19137.010.84%6,745
Sep 21, 2026146.21148.55135.00142.00135.87-2.88%36,976
Sep 20, 2026145.73152.50146.00146.21139.900.33%51,626
Sep 17, 2026145.19148.88145.11145.73139.440.37%13,563
Sep 16, 2026145.19148.00145.00145.19138.92-12,870
Sep 15, 2026144.98147.84144.27145.19138.920.14%12,321
Sep 14, 2026147.28150.49143.50144.98138.72-1.56%36,585
Sep 13, 2026147.28154.00147.10147.28140.92-47,671
Sep 10, 2026146.97149.75146.00147.28140.920.21%20,898
Sep 9, 2026147.53151.90146.60146.97140.63-0.38%32,130
Sep 8, 2026150.22153.00147.00147.53141.16-1.79%87,572
Sep 7, 2026145.26167.00144.00150.22143.743.41%515,578
Sep 6, 2026145.34147.50145.10145.26138.99-0.06%24,560
Sep 3, 2026144.96148.01145.00145.34139.070.26%45,382