Middle Egypt Flour Mills (EGX:CEFM)
Egypt · Delayed Price · Currency is EGP 110.83
+1.39 (1.27%)
At close: May 13, 2026
Middle Egypt Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 109.44 | 112.97 | 110.00 | 110.83 | 110.83 | 1.27% | 22,921 |
| May 12, 2026 | 111.17 | 112.99 | 108.03 | 109.44 | 109.44 | -1.56% | 28,231 |
| May 11, 2026 | 112.54 | 117.00 | 110.01 | 111.17 | 111.17 | -1.22% | 35,307 |
| May 10, 2026 | 107.31 | 117.00 | 108.02 | 112.54 | 112.54 | 4.87% | 92,879 |
| May 6, 2026 | 113.33 | 114.00 | 106.25 | 107.31 | 107.31 | -5.31% | 99,603 |
| May 5, 2026 | 102.43 | 119.90 | 97.10 | 113.33 | 113.33 | 10.64% | 412,786 |
| May 4, 2026 | 104.09 | 106.89 | 102.00 | 102.43 | 102.43 | -1.59% | 24,125 |
| May 3, 2026 | 102.57 | 108.00 | 102.51 | 104.09 | 104.09 | 1.48% | 91,734 |
| Apr 30, 2026 | 102.03 | 104.00 | 101.83 | 102.57 | 102.57 | 0.53% | 28,949 |
| Apr 29, 2026 | 101.59 | 104.00 | 101.60 | 102.03 | 102.03 | 0.43% | 31,153 |
| Apr 28, 2026 | 104.42 | 106.49 | 101.02 | 101.59 | 101.59 | -2.71% | 26,022 |
| Apr 27, 2026 | 103.02 | 107.49 | 104.01 | 104.42 | 104.42 | 1.36% | 84,798 |
| Apr 26, 2026 | 100.01 | 107.80 | 102.47 | 103.02 | 103.02 | 3.01% | 95,991 |
| Apr 23, 2026 | 101.37 | 103.95 | 100.00 | 100.01 | 100.01 | -1.34% | 49,122 |
| Apr 22, 2026 | 96.64 | 104.00 | 95.65 | 101.37 | 101.37 | 4.89% | 143,692 |
| Apr 21, 2026 | 95.95 | 97.00 | 95.09 | 96.64 | 96.64 | 0.72% | 10,220 |
| Apr 20, 2026 | 96.04 | 98.78 | 95.00 | 95.95 | 95.95 | -0.09% | 34,617 |
| Apr 19, 2026 | 94.43 | 99.00 | 95.00 | 96.04 | 96.04 | 1.70% | 35,208 |
| Apr 16, 2026 | 92.14 | 97.50 | 91.61 | 94.43 | 94.43 | 2.49% | 33,070 |
| Apr 15, 2026 | 86.19 | 93.30 | 88.25 | 92.14 | 92.14 | 6.90% | 16,493 |
| Apr 14, 2026 | 91.20 | 91.98 | 85.00 | 86.19 | 86.19 | -5.49% | 19,045 |
| Apr 9, 2026 | 91.13 | 93.00 | 89.00 | 91.20 | 91.20 | 0.08% | 13,568 |
| Apr 8, 2026 | 91.80 | 93.96 | 91.00 | 91.13 | 91.13 | -0.73% | 13,413 |
| Apr 7, 2026 | 91.42 | 96.90 | 90.00 | 91.80 | 91.80 | 0.42% | 37,930 |
| Apr 6, 2026 | 84.16 | 91.98 | 85.03 | 91.42 | 91.42 | 8.63% | 60,351 |
| Apr 5, 2026 | 85.84 | 87.80 | 80.00 | 84.16 | 84.16 | -1.96% | 14,873 |
| Apr 2, 2026 | 86.41 | 87.90 | 85.11 | 85.84 | 85.84 | -0.66% | 3,913 |
| Apr 1, 2026 | 84.34 | 87.60 | 83.01 | 86.41 | 86.41 | 2.45% | 11,220 |
| Mar 31, 2026 | 84.34 | 84.50 | 83.00 | 84.34 | 84.34 | - | 2,326 |
| Mar 30, 2026 | 84.34 | 86.45 | 83.11 | 84.34 | 84.34 | - | 3,555 |
| Mar 29, 2026 | 85.95 | 87.00 | 84.00 | 84.34 | 84.34 | -1.87% | 9,658 |
| Mar 26, 2026 | 85.03 | 89.00 | 85.02 | 85.95 | 85.95 | 1.08% | 23,695 |
| Mar 25, 2026 | 85.03 | 86.27 | 84.65 | 85.03 | 85.03 | - | 3,265 |
| Mar 24, 2026 | 85.03 | 86.63 | 84.51 | 85.03 | 85.03 | - | 2,986 |
| Mar 18, 2026 | 85.03 | 86.46 | 84.75 | 85.03 | 85.03 | - | 2,683 |
| Mar 17, 2026 | 86.05 | 86.68 | 84.75 | 85.03 | 85.03 | -1.19% | 3,895 |
| Mar 16, 2026 | 86.09 | 88.00 | 84.44 | 86.05 | 86.05 | -0.05% | 6,809 |
| Mar 15, 2026 | 87.60 | 87.99 | 85.50 | 86.09 | 86.09 | -1.72% | 4,061 |
| Mar 12, 2026 | 86.05 | 89.00 | 86.06 | 87.60 | 87.60 | 1.80% | 6,402 |
| Mar 11, 2026 | 85.04 | 88.80 | 85.36 | 86.05 | 86.05 | 1.19% | 20,202 |
| Mar 10, 2026 | 84.36 | 86.98 | 84.35 | 85.04 | 85.04 | 0.81% | 15,706 |
| Mar 9, 2026 | 84.36 | 84.50 | 84.12 | 84.36 | 84.36 | - | 2,277 |
| Mar 8, 2026 | 84.92 | 85.99 | 83.17 | 84.36 | 84.36 | -0.66% | 7,069 |
| Mar 5, 2026 | 84.76 | 86.09 | 84.27 | 84.92 | 84.92 | 0.19% | 3,873 |
| Mar 4, 2026 | 84.58 | 86.25 | 83.02 | 84.76 | 84.76 | 0.21% | 5,198 |
| Mar 3, 2026 | 84.66 | 88.00 | 83.60 | 84.58 | 84.58 | -0.09% | 13,853 |
| Mar 2, 2026 | 80.68 | 93.00 | 81.00 | 84.66 | 84.66 | 4.93% | 18,185 |
| Mar 1, 2026 | 85.04 | 84.50 | 69.16 | 80.68 | 80.68 | -5.13% | 11,379 |
| Feb 26, 2026 | 87.26 | 87.49 | 84.01 | 85.04 | 85.04 | -2.54% | 12,382 |
| Feb 25, 2026 | 90.04 | 90.00 | 87.21 | 87.26 | 87.26 | -3.09% | 9,234 |