Middle Egypt Flour Mills (EGX:CEFM)
Egypt · Delayed Price · Currency is EGP 145.89
-1.21 (-0.82%)
At close: Aug 25, 2026
Middle Egypt Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 148.55 | 152.00 | 146.00 | 147.10 | 147.10 | -0.98% | 116,687 |
| Aug 23, 2026 | 151.05 | 156.00 | 148.00 | 148.55 | 148.55 | -1.66% | 94,323 |
| Aug 20, 2026 | 145.49 | 161.99 | 146.00 | 151.05 | 151.05 | 3.82% | 207,937 |
| Aug 19, 2026 | 141.10 | 168.00 | 138.10 | 145.49 | 145.49 | 3.11% | 529,545 |
| Aug 18, 2026 | 135.08 | 145.00 | 135.90 | 141.10 | 141.10 | 4.46% | 341,167 |
| Aug 17, 2026 | 135.09 | 137.88 | 135.00 | 135.08 | 135.08 | -0.01% | 29,587 |
| Aug 16, 2026 | 133.10 | 142.00 | 133.30 | 135.09 | 135.09 | 1.50% | 58,460 |
| Aug 13, 2026 | 136.00 | 137.00 | 133.00 | 133.10 | 133.10 | -2.13% | 33,273 |
| Aug 12, 2026 | 135.36 | 144.99 | 136.00 | 136.00 | 136.00 | 0.47% | 215,161 |
| Aug 11, 2026 | 134.81 | 137.30 | 132.00 | 135.36 | 135.36 | 0.41% | 83,928 |
| Aug 10, 2026 | 136.41 | 138.00 | 134.00 | 134.81 | 134.81 | -1.17% | 41,737 |
| Aug 9, 2026 | 136.95 | 139.90 | 135.00 | 136.41 | 136.41 | -0.39% | 36,025 |
| Aug 6, 2026 | 140.00 | 141.00 | 135.00 | 136.95 | 136.95 | -2.18% | 76,838 |
| Aug 5, 2026 | 138.85 | 144.50 | 135.61 | 140.00 | 140.00 | 0.83% | 286,347 |
| Aug 4, 2026 | 136.23 | 141.41 | 131.03 | 138.85 | 138.85 | 1.92% | 97,356 |
| Aug 3, 2026 | 141.70 | 143.88 | 136.00 | 136.23 | 136.23 | -3.86% | 145,151 |
| Aug 2, 2026 | 135.08 | 145.00 | 138.10 | 141.70 | 141.70 | 4.90% | 328,159 |
| Jul 30, 2026 | 135.35 | 144.00 | 131.25 | 135.08 | 135.08 | -0.20% | 450,690 |
| Jul 29, 2026 | 127.01 | 147.00 | 122.10 | 135.35 | 135.35 | 6.57% | 723,429 |
| Jul 28, 2026 | 129.00 | 136.00 | 126.53 | 127.01 | 127.01 | -1.54% | 318,263 |
| Jul 27, 2026 | 121.53 | 129.00 | 121.40 | 129.00 | 129.00 | 6.15% | 319,828 |
| Jul 26, 2026 | 126.15 | 128.75 | 121.40 | 121.53 | 121.53 | -3.66% | 69,577 |
| Jul 22, 2026 | 125.12 | 135.05 | 123.40 | 126.15 | 126.15 | 0.82% | 276,076 |
| Jul 21, 2026 | 139.01 | 139.00 | 124.27 | 125.12 | 125.12 | -9.99% | 150,712 |
| Jul 20, 2026 | 129.25 | 152.00 | 129.55 | 139.01 | 139.01 | 7.55% | 729,775 |
| Jul 19, 2026 | 107.71 | 129.25 | 108.01 | 129.25 | 129.25 | 20.00% | 613,846 |
| Jul 16, 2026 | 108.15 | 110.99 | 107.25 | 107.71 | 107.71 | -0.41% | 26,747 |
| Jul 15, 2026 | 103.65 | 111.50 | 103.01 | 108.15 | 108.15 | 4.34% | 77,273 |
| Jul 14, 2026 | 104.46 | 105.80 | 101.57 | 103.65 | 103.65 | -0.78% | 12,580 |
| Jul 13, 2026 | 104.39 | 106.74 | 104.12 | 104.46 | 104.46 | 0.07% | 11,566 |
| Jul 12, 2026 | 103.72 | 107.20 | 103.75 | 104.39 | 104.39 | 0.65% | 19,180 |
| Jul 9, 2026 | 101.77 | 110.50 | 101.50 | 103.72 | 103.72 | 1.92% | 90,886 |
| Jul 8, 2026 | 106.31 | 109.00 | 100.00 | 101.77 | 101.77 | -4.27% | 25,579 |
| Jul 7, 2026 | 100.79 | 109.00 | 100.12 | 106.31 | 106.31 | 5.48% | 76,638 |
| Jul 6, 2026 | 100.65 | 101.89 | 100.12 | 100.79 | 100.79 | 0.14% | 6,896 |
| Jul 5, 2026 | 100.07 | 103.00 | 98.30 | 100.65 | 100.65 | 0.58% | 11,198 |
| Jul 1, 2026 | 100.16 | 101.90 | 100.00 | 100.07 | 100.07 | -0.09% | 7,361 |
| Jun 30, 2026 | 96.96 | 101.48 | 96.10 | 100.16 | 100.16 | 3.30% | 15,616 |
| Jun 29, 2026 | 98.87 | 99.49 | 95.75 | 96.96 | 96.96 | -1.93% | 23,923 |
| Jun 28, 2026 | 100.06 | 101.80 | 98.00 | 98.87 | 98.87 | -1.19% | 11,174 |
| Jun 25, 2026 | 100.87 | 102.50 | 100.00 | 100.06 | 100.06 | -0.80% | 10,702 |
| Jun 24, 2026 | 101.25 | 102.90 | 100.27 | 100.87 | 100.87 | -0.38% | 13,444 |
| Jun 23, 2026 | 103.85 | 104.00 | 101.00 | 101.25 | 101.25 | -2.50% | 12,561 |
| Jun 22, 2026 | 102.04 | 104.00 | 102.00 | 103.85 | 103.85 | 1.77% | 13,826 |
| Jun 21, 2026 | 102.10 | 105.00 | 102.00 | 102.04 | 102.04 | -0.06% | 17,344 |
| Jun 17, 2026 | 103.68 | 104.50 | 100.80 | 102.10 | 102.10 | -1.52% | 10,839 |
| Jun 16, 2026 | 103.48 | 106.50 | 103.51 | 103.68 | 103.68 | 0.19% | 17,616 |
| Jun 15, 2026 | 105.82 | 107.00 | 103.00 | 103.48 | 103.48 | -2.21% | 18,385 |
| Jun 14, 2026 | 103.34 | 107.48 | 104.35 | 105.82 | 105.82 | 2.40% | 12,079 |
| Jun 11, 2026 | 105.16 | 105.00 | 100.53 | 103.34 | 103.34 | -1.73% | 10,807 |