Middle Egypt Flour Mills (EGX:CEFM)
Egypt · Delayed Price · Currency is EGP 144.98
-2.30 (-1.56%)
At close: Sep 14, 2026
Middle Egypt Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2026 | 147.28 | 154.00 | 147.10 | 147.28 | 147.28 | - | 47,671 |
| Sep 10, 2026 | 146.97 | 149.75 | 146.00 | 147.28 | 147.28 | 0.21% | 20,898 |
| Sep 9, 2026 | 147.53 | 151.90 | 146.60 | 146.97 | 146.97 | -0.38% | 32,130 |
| Sep 8, 2026 | 150.22 | 153.00 | 147.00 | 147.53 | 147.53 | -1.79% | 87,572 |
| Sep 7, 2026 | 145.26 | 167.00 | 144.00 | 150.22 | 150.22 | 3.41% | 515,578 |
| Sep 6, 2026 | 145.34 | 147.50 | 145.10 | 145.26 | 145.26 | -0.06% | 24,560 |
| Sep 3, 2026 | 144.96 | 148.01 | 145.00 | 145.34 | 145.34 | 0.26% | 45,382 |
| Sep 2, 2026 | 144.25 | 147.00 | 144.00 | 144.96 | 144.96 | 0.49% | 34,204 |
| Sep 1, 2026 | 143.86 | 149.70 | 144.00 | 144.25 | 144.25 | 0.27% | 21,702 |
| Aug 31, 2026 | 143.76 | 158.00 | 143.00 | 143.86 | 143.86 | 0.07% | 140,347 |
| Aug 30, 2026 | 144.24 | 146.95 | 143.01 | 143.76 | 143.76 | -0.33% | 47,066 |
| Aug 26, 2026 | 145.89 | 148.00 | 144.01 | 144.24 | 144.24 | -1.13% | 34,637 |
| Aug 25, 2026 | 147.10 | 149.99 | 145.50 | 145.89 | 145.89 | -0.82% | 53,663 |
| Aug 24, 2026 | 148.55 | 152.00 | 146.00 | 147.10 | 147.10 | -0.98% | 116,687 |
| Aug 23, 2026 | 151.05 | 156.00 | 148.00 | 148.55 | 148.55 | -1.66% | 94,323 |
| Aug 20, 2026 | 145.49 | 161.99 | 146.00 | 151.05 | 151.05 | 3.82% | 207,937 |
| Aug 19, 2026 | 141.10 | 168.00 | 138.10 | 145.49 | 145.49 | 3.11% | 529,545 |
| Aug 18, 2026 | 135.08 | 145.00 | 135.90 | 141.10 | 141.10 | 4.46% | 341,167 |
| Aug 17, 2026 | 135.09 | 137.88 | 135.00 | 135.08 | 135.08 | -0.01% | 29,587 |
| Aug 16, 2026 | 133.10 | 142.00 | 133.30 | 135.09 | 135.09 | 1.50% | 58,460 |
| Aug 13, 2026 | 136.00 | 137.00 | 133.00 | 133.10 | 133.10 | -2.13% | 33,273 |
| Aug 12, 2026 | 135.36 | 144.99 | 136.00 | 136.00 | 136.00 | 0.47% | 215,161 |
| Aug 11, 2026 | 134.81 | 137.30 | 132.00 | 135.36 | 135.36 | 0.41% | 83,928 |
| Aug 10, 2026 | 136.41 | 138.00 | 134.00 | 134.81 | 134.81 | -1.17% | 41,737 |
| Aug 9, 2026 | 136.95 | 139.90 | 135.00 | 136.41 | 136.41 | -0.39% | 36,025 |
| Aug 6, 2026 | 140.00 | 141.00 | 135.00 | 136.95 | 136.95 | -2.18% | 76,838 |
| Aug 5, 2026 | 138.85 | 144.50 | 135.61 | 140.00 | 140.00 | 0.83% | 286,347 |
| Aug 4, 2026 | 136.23 | 141.41 | 131.03 | 138.85 | 138.85 | 1.92% | 97,356 |
| Aug 3, 2026 | 141.70 | 143.88 | 136.00 | 136.23 | 136.23 | -3.86% | 145,151 |
| Aug 2, 2026 | 135.08 | 145.00 | 138.10 | 141.70 | 141.70 | 4.90% | 328,159 |
| Jul 30, 2026 | 135.35 | 144.00 | 131.25 | 135.08 | 135.08 | -0.20% | 450,690 |
| Jul 29, 2026 | 127.01 | 147.00 | 122.10 | 135.35 | 135.35 | 6.57% | 723,429 |
| Jul 28, 2026 | 129.00 | 136.00 | 126.53 | 127.01 | 127.01 | -1.54% | 318,263 |
| Jul 27, 2026 | 121.53 | 129.00 | 121.40 | 129.00 | 129.00 | 6.15% | 319,828 |
| Jul 26, 2026 | 126.15 | 128.75 | 121.40 | 121.53 | 121.53 | -3.66% | 69,577 |
| Jul 22, 2026 | 125.12 | 135.05 | 123.40 | 126.15 | 126.15 | 0.82% | 276,076 |
| Jul 21, 2026 | 139.01 | 139.00 | 124.27 | 125.12 | 125.12 | -9.99% | 150,712 |
| Jul 20, 2026 | 129.25 | 152.00 | 129.55 | 139.01 | 139.01 | 7.55% | 729,775 |
| Jul 19, 2026 | 107.71 | 129.25 | 108.01 | 129.25 | 129.25 | 20.00% | 613,846 |
| Jul 16, 2026 | 108.15 | 110.99 | 107.25 | 107.71 | 107.71 | -0.41% | 26,747 |
| Jul 15, 2026 | 103.65 | 111.50 | 103.01 | 108.15 | 108.15 | 4.34% | 77,273 |
| Jul 14, 2026 | 104.46 | 105.80 | 101.57 | 103.65 | 103.65 | -0.78% | 12,580 |
| Jul 13, 2026 | 104.39 | 106.74 | 104.12 | 104.46 | 104.46 | 0.07% | 11,566 |
| Jul 12, 2026 | 103.72 | 107.20 | 103.75 | 104.39 | 104.39 | 0.65% | 19,180 |
| Jul 9, 2026 | 101.77 | 110.50 | 101.50 | 103.72 | 103.72 | 1.92% | 90,886 |
| Jul 8, 2026 | 106.31 | 109.00 | 100.00 | 101.77 | 101.77 | -4.27% | 25,579 |
| Jul 7, 2026 | 100.79 | 109.00 | 100.12 | 106.31 | 106.31 | 5.48% | 76,638 |
| Jul 6, 2026 | 100.65 | 101.89 | 100.12 | 100.79 | 100.79 | 0.14% | 6,896 |
| Jul 5, 2026 | 100.07 | 103.00 | 98.30 | 100.65 | 100.65 | 0.58% | 11,198 |
| Jul 1, 2026 | 100.16 | 101.90 | 100.00 | 100.07 | 100.07 | -0.09% | 7,361 |