Skip to main content
logo
Concrete Fashion Group For Commercial and Industrial investments S.A.E (EGX:CFGH)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.1000
0.00 (0.00%)
At close: Oct 23, 2025

EGX:CFGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.100.100.100.100.10-17,600
Oct 21, 20250.100.100.100.100.10-62,736
Oct 20, 20250.100.100.100.100.10--
Oct 19, 20250.100.100.100.100.10-4,621
Oct 16, 20250.100.100.100.100.10-53,880
Oct 15, 20250.100.100.100.100.10-35,556
Oct 14, 20250.100.100.100.100.10-4,337
Oct 13, 20250.100.100.100.100.10-53,320
Oct 12, 20250.100.100.100.100.10-36,755
Oct 8, 20250.100.100.100.100.10--
Oct 7, 20250.100.100.100.100.10-7,616
Oct 6, 20250.100.100.100.100.10-15,090
Oct 5, 20250.100.100.100.100.10-2,127
Oct 2, 20250.100.100.100.100.10-9,308
Oct 1, 20250.100.100.100.100.10-6,870
Sep 30, 20250.100.100.100.100.10-73,540
Sep 29, 20250.100.100.100.100.10-11,500
Sep 28, 20250.100.100.100.100.10-15,090
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10-5,073
Sep 23, 20250.100.100.100.100.10-47,639
Sep 22, 20250.100.100.100.100.10-3,564
Sep 21, 20250.100.100.100.100.10-51,776
Sep 18, 20250.100.100.100.100.10-4,901
Sep 17, 20250.100.100.100.100.10-1,594
Sep 16, 20250.100.100.100.100.10-44,500
Sep 15, 20250.100.110.100.100.10-116,297
Sep 14, 20250.100.100.100.100.10-1.96%95,000
Sep 11, 20250.110.100.100.100.10-2.86%88,987
Sep 10, 20250.110.100.100.110.11-28,592
Sep 9, 20250.110.110.100.110.11-45,450
Sep 8, 20250.110.110.110.110.11--
Sep 3, 20250.110.110.110.110.11-1.87%70,484
Sep 2, 20250.110.110.110.110.11-16,509
Sep 1, 20250.110.120.110.110.11-5.31%312,338
Aug 31, 20250.110.110.110.110.11-13,500
Aug 28, 20250.110.110.110.110.11--
Aug 27, 20250.110.110.110.110.11-3,628
Aug 26, 20250.110.110.110.110.11-10,083
Aug 25, 20250.110.110.110.110.11-51,600
Aug 21, 20250.110.110.110.110.11-9,867
Aug 20, 20250.110.110.110.110.11-29,420
Aug 19, 20250.110.110.110.110.11-0.88%81,631
Aug 18, 20250.110.110.110.110.11-500
Aug 17, 20250.110.110.110.110.11-16,055
Aug 14, 20250.110.120.110.110.112.70%78,085
Aug 13, 20250.110.110.110.110.11-28,511
Aug 12, 20250.110.110.110.110.11-11,881
Aug 11, 20250.110.110.110.110.11-2,710
Aug 10, 20250.110.110.110.110.11-41,783