Skip to main content
logo
Concrete Fashion Group For Commercial and Industrial investments S.A.E (EGX:CFGH)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.1270
+0.0020 (1.60%)
At close: Dec 22, 2025

EGX:CFGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 20250.130.140.130.130.131.60%129,374
Dec 21, 20250.140.140.130.130.13-10.07%621,875
Dec 18, 20250.120.150.120.140.1413.01%2,819,547
Dec 17, 20250.110.120.110.120.1210.81%1,089,028
Dec 16, 20250.120.120.110.110.11-5.13%114,315
Dec 15, 20250.120.120.110.120.120.86%496,309
Dec 14, 20250.120.120.110.120.12-2.52%201,901
Dec 11, 20250.120.120.120.120.123.48%395,732
Dec 10, 20250.120.120.110.120.12-1.71%158,671
Dec 9, 20250.110.120.110.120.124.46%372,696
Dec 8, 20250.120.120.110.110.11-2.61%274,753
Dec 7, 20250.110.120.110.120.124.55%366,633
Dec 4, 20250.110.110.110.110.112.80%125,829
Dec 3, 20250.110.110.110.110.11-22,422
Dec 2, 20250.110.110.100.110.111.90%227,099
Dec 1, 20250.110.110.100.110.11-165,713
Nov 30, 20250.100.110.100.110.117.14%405,923
Nov 27, 20250.100.100.090.100.102.08%155,298
Nov 26, 20250.100.100.100.100.10-70,008
Nov 25, 20250.100.100.100.100.10-33,858
Nov 24, 20250.090.100.090.100.107.87%115,125
Nov 23, 20250.090.090.090.090.09-15,326
Nov 20, 20250.090.090.090.090.09-13,615
Nov 19, 20250.090.090.090.090.09-46,794
Nov 18, 20250.090.090.090.090.09-38,903
Nov 17, 20250.090.090.090.090.09-59,835
Nov 16, 20250.090.090.090.090.09-4.30%95,998
Nov 13, 20250.090.090.090.090.09-69,435
Nov 12, 20250.090.100.090.090.09-35,104
Nov 11, 20250.090.100.090.090.09-29,753
Nov 10, 20250.100.090.090.090.09-7.00%101,334
Nov 9, 20250.100.090.090.100.10-14,864
Nov 6, 20250.100.100.090.100.10-8,261
Nov 5, 20250.100.100.100.100.10-20,406
Nov 4, 20250.100.100.100.100.10-26,906
Nov 3, 20250.100.100.100.100.10-3,041
Nov 2, 20250.100.100.100.100.10-42,891
Oct 30, 20250.100.100.100.100.10-18,680
Oct 29, 20250.100.100.100.100.10-44,595
Oct 28, 20250.100.100.100.100.10-25,318
Oct 27, 20250.100.100.100.100.10-6,350
Oct 26, 20250.100.100.100.100.10-24,148
Oct 23, 20250.100.100.100.100.10-1,327
Oct 22, 20250.100.100.100.100.10-17,600
Oct 21, 20250.100.100.100.100.10-62,736
Oct 20, 20250.100.100.100.100.10--
Oct 19, 20250.100.100.100.100.10-4,621
Oct 16, 20250.100.100.100.100.10-53,880
Oct 15, 20250.100.100.100.100.10-35,556
Oct 14, 20250.100.100.100.100.10-4,337