Concrete Fashion Group For Commercial and Industrial investments S.A.E (EGX:CFGH)
Egypt · Delayed Price · Currency is EGP · Price in USD 0.1200
+0.0080 (7.14%)
At close: Feb 2, 2026
EGX:CFGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.14% | 595,519 |
| Feb 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 32,624 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 67,186 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 38,500 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 14,827 |
| Jan 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 32,245 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 288 |
| Jan 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 15,662 |
| Jan 20, 2026 | 0.11 | 0.12 | 0.12 | 0.11 | 0.11 | - | 1,750 |
| Jan 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 22,890 |
| Jan 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7,920 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,460 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.61% | 99,867 |
| Jan 13, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.12 | - | 6,446 |
| Jan 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.60% | 109,858 |
| Jan 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 219,620 |
| Jan 8, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 37,437 |
| Jan 6, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.82% | 152,497 |
| Jan 5, 2026 | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 238,484 |
| Jan 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13,777 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 22,310 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 322 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 5,526 |
| Dec 28, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 609,748 |
| Dec 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.76% | 551,019 |
| Dec 24, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.80% | 122,639 |
| Dec 23, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.57% | 118,550 |
| Dec 22, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.60% | 129,374 |
| Dec 21, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.07% | 621,875 |
| Dec 18, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 13.01% | 2,819,547 |
| Dec 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.81% | 1,089,028 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.13% | 114,315 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.86% | 496,309 |
| Dec 14, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.52% | 201,901 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.48% | 395,732 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.71% | 158,671 |
| Dec 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.46% | 372,696 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.61% | 274,753 |
| Dec 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 366,633 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.80% | 125,829 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 22,422 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.90% | 227,099 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 165,713 |
| Nov 30, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.14% | 405,923 |
| Nov 27, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.08% | 155,298 |
| Nov 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 70,008 |
| Nov 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 33,858 |
| Nov 24, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 7.87% | 115,125 |
| Nov 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 15,326 |
| Nov 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 13,615 |