Concrete Fashion Group For Commercial and Industrial investments S.A.E (EGX:CFGH)
Egypt · Delayed Price · Currency is EGP · Price in USD 0.1060
0.00 (0.00%)
At close: Oct 22, 2026
EGX:CFGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 11,348 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,450 |
| Oct 20, 2026 | 0.11 | 0.10 | 0.10 | 0.11 | 0.11 | - | 3,000 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 39,981 |
| Oct 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 62,144 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.95% | 59,464 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 25,260 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 116,595 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | 92,893 |
| Oct 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 125,556 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 80,220 |
| Oct 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 24,037 |
| Oct 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 8,923 |
| Oct 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 77,890 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 29,737 |
| Sep 28, 2026 | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 122,269 |
| Sep 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 17,846 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 14,874 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 46,407 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.54% | 66,921 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 75,993 |
| Sep 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 101,301 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,893 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,156 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 34,426 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 73,900 |
| Sep 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25,892 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 84,682 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 343,493 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 230,047 |
| Sep 7, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.64% | 82,679 |
| Sep 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 130,828 |
| Sep 3, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.82% | 349,413 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.39% | 427,947 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 139,217 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.61% | 434,644 |
| Aug 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 132,906 |
| Aug 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 32,001 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.72% | 99,257 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 110,236 |
| Aug 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.57% | 505,882 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 42,223 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 36,858 |
| Aug 18, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.75% | 517,144 |
| Aug 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 5.56% | 599,057 |
| Aug 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.85% | 845,428 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 7,862 |
| Aug 12, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.96% | 150,617 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 13,571 |