Concrete Fashion Group For Commercial and Industrial investments S.A.E (EGX:CFGH)
Egypt · Delayed Price · Currency is EGP · Price in USD 0.1010
0.00 (0.00%)
At close: Jun 24, 2026
EGX:CFGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 18,400 |
| Jun 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 14,827 |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 27,221 |
| Jun 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 50,994 |
| Jun 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | 60,631 |
| Jun 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,585 |
| Jun 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 42,196 |
| Jun 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 18,668 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 181,199 |
| Jun 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | 287,641 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.90% | 164,551 |
| Jun 8, 2026 | 0.11 | 0.10 | 0.10 | 0.11 | 0.11 | - | 46,297 |
| Jun 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 26,705 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 60,113 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 38,719 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 40,439 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 137,476 |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 275 |
| May 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 19,985 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 59,614 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 31,292 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,242 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 23,320 |
| May 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 50,001 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 12,822 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 78,260 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 86,390 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | 59,518 |
| May 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 17,455 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 20,329 |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 31,129 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,000 |
| May 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 17,359 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 11,088 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 36,610 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.81% | 123,865 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 64,252 |
| Apr 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 70,495 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 149,985 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 11,486 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 8,304 |
| Apr 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 50,644 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 47,037 |
| Apr 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 23,200 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,477 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 43,746 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 56,358 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 6, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 21,038 |