Skip to main content
logo
Concrete Fashion Group For Commercial and Industrial investments S.A.E (EGX:CFGH)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.1140
-0.0020 (-1.72%)
At close: Aug 25, 2026

EGX:CFGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.120.120.110.110.11-1.72%99,257
Aug 24, 20260.120.120.120.120.12-110,236
Aug 23, 20260.110.120.110.120.123.57%505,882
Aug 20, 20260.110.110.110.110.11-42,223
Aug 19, 20260.110.110.110.110.11-36,858
Aug 18, 20260.110.120.110.110.11-1.75%517,144
Aug 17, 20260.110.120.110.110.115.56%599,057
Aug 16, 20260.100.110.100.110.114.85%845,428
Aug 13, 20260.100.100.100.100.10-7,862
Aug 12, 20260.100.110.100.100.10-0.96%150,617
Aug 11, 20260.100.100.100.100.10-13,571
Aug 10, 20260.100.110.100.100.10-42,000
Aug 9, 20260.100.110.100.100.10-27,081
Aug 6, 20260.100.100.100.100.10-39,183
Aug 5, 20260.100.110.100.100.10-13,647
Aug 4, 20260.100.110.100.100.10-10,439
Aug 3, 20260.100.110.100.100.101.96%113,300
Aug 2, 20260.100.110.100.100.10-10,450
Jul 30, 20260.110.110.100.100.10-4.67%366,975
Jul 29, 20260.110.110.110.110.11-52,181
Jul 28, 20260.110.110.110.110.11-0.93%96,220
Jul 27, 20260.100.110.100.110.115.88%207,429
Jul 26, 20260.110.110.100.100.10-6.42%580,942
Jul 22, 20260.110.110.110.110.110.93%325,933
Jul 21, 20260.100.110.110.110.113.85%171,994
Jul 20, 20260.100.110.110.100.10-16,773
Jul 19, 20260.100.110.100.100.10-41,205
Jul 16, 20260.100.110.100.100.100.97%358,872
Jul 15, 20260.110.110.100.100.10-4.63%361,081
Jul 14, 20260.110.110.110.110.11-221,975
Jul 13, 20260.100.110.100.110.113.85%279,714
Jul 12, 20260.100.100.100.100.104.00%92,751
Jul 9, 20260.100.100.100.100.10-30,585
Jul 8, 20260.100.100.100.100.10-14,946
Jul 7, 20260.100.100.100.100.10-21,518
Jul 6, 20260.100.100.100.100.10-6,350
Jul 1, 20260.100.100.100.100.10-34,730
Jun 30, 20260.100.100.100.100.10-7,076
Jun 29, 20260.100.100.100.100.10-48,800
Jun 28, 20260.100.100.100.100.10-0.99%112,000
Jun 25, 20260.100.100.100.100.10-53,443
Jun 24, 20260.100.100.100.100.10-18,400
Jun 23, 20260.100.100.100.100.10-14,827
Jun 22, 20260.100.100.100.100.10-27,221
Jun 21, 20260.100.100.100.100.10-50,994
Jun 17, 20260.100.100.100.100.10-0.98%60,631
Jun 16, 20260.100.100.100.100.10-1,585
Jun 15, 20260.100.100.100.100.10-42,196
Jun 14, 20260.100.100.100.100.10-18,668
Jun 11, 20260.100.100.100.100.10-181,199