Concrete Fashion Group For Commercial and Industrial investments S.A.E (EGX:CFGH)
Egypt · Delayed Price · Currency is EGP · Price in USD 0.1050
-0.0010 (-0.94%)
At close: Apr 23, 2026
EGX:CFGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 149,985 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 11,486 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 8,304 |
| Apr 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 50,644 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 47,037 |
| Apr 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 23,200 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,477 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 43,746 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 56,358 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 6, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 21,038 |
| Apr 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 21,517 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 33,851 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 41,560 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 23,120 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 20,500 |
| Mar 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 35 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 15,520 |
| Mar 25, 2026 | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 76,512 |
| Mar 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.48% | 317,969 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 49,745 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 3,862 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 20,397 |
| Mar 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,721 |
| Mar 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.90% | 161,515 |
| Mar 11, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 34,987 |
| Mar 10, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 832 |
| Mar 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.92% | 106,765 |
| Mar 8, 2026 | 0.10 | 0.11 | 0.11 | 0.10 | 0.10 | - | 11,500 |
| Mar 5, 2026 | 0.10 | 0.11 | 0.11 | 0.10 | 0.10 | - | 22,242 |
| Mar 4, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 705 |
| Mar 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 7,183 |
| Mar 1, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 74,960 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 34,750 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.78% | 62,650 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 22,833 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 53,242 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,900 |
| Feb 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 60,530 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 25,785 |
| Feb 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 84,448 |
| Feb 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,220 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 31,413 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 69,539 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 43,366 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 68,335 |
| Feb 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | 409,644 |