Skip to main content
logo
Concrete Fashion Group For Commercial and Industrial investments S.A.E (EGX:CFGH)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.1040
0.00 (0.00%)
At close: Aug 4, 2026

EGX:CFGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20260.100.110.100.100.10-10,439
Aug 3, 20260.100.110.100.100.101.96%113,300
Aug 2, 20260.100.110.100.100.10-10,450
Jul 30, 20260.110.110.100.100.10-4.67%366,975
Jul 29, 20260.110.110.110.110.11-52,181
Jul 28, 20260.110.110.110.110.11-0.93%96,220
Jul 27, 20260.100.110.100.110.115.88%207,429
Jul 26, 20260.110.110.100.100.10-6.42%580,942
Jul 22, 20260.110.110.110.110.110.93%325,933
Jul 21, 20260.100.110.110.110.113.85%171,994
Jul 20, 20260.100.110.110.100.10-16,773
Jul 19, 20260.100.110.100.100.10-41,205
Jul 16, 20260.100.110.100.100.100.97%358,872
Jul 15, 20260.110.110.100.100.10-4.63%361,081
Jul 14, 20260.110.110.110.110.11-221,975
Jul 13, 20260.100.110.100.110.113.85%279,714
Jul 12, 20260.100.100.100.100.104.00%92,751
Jul 9, 20260.100.100.100.100.10-30,585
Jul 8, 20260.100.100.100.100.10-14,946
Jul 7, 20260.100.100.100.100.10-21,518
Jul 6, 20260.100.100.100.100.10-6,350
Jul 1, 20260.100.100.100.100.10-34,730
Jun 30, 20260.100.100.100.100.10-7,076
Jun 29, 20260.100.100.100.100.10-48,800
Jun 28, 20260.100.100.100.100.10-0.99%112,000
Jun 25, 20260.100.100.100.100.10-53,443
Jun 24, 20260.100.100.100.100.10-18,400
Jun 23, 20260.100.100.100.100.10-14,827
Jun 22, 20260.100.100.100.100.10-27,221
Jun 21, 20260.100.100.100.100.10-50,994
Jun 17, 20260.100.100.100.100.10-0.98%60,631
Jun 16, 20260.100.100.100.100.10-1,585
Jun 15, 20260.100.100.100.100.10-42,196
Jun 14, 20260.100.100.100.100.10-18,668
Jun 11, 20260.100.100.100.100.10-181,199
Jun 10, 20260.100.100.100.100.10-0.97%287,641
Jun 9, 20260.110.110.100.100.10-1.90%164,551
Jun 8, 20260.110.100.100.110.11-46,297
Jun 7, 20260.110.110.100.110.11-26,705
Jun 4, 20260.110.110.100.110.11-60,113
Jun 3, 20260.110.110.110.110.11-38,719
Jun 2, 20260.110.110.110.110.11-40,439
Jun 1, 20260.110.110.110.110.11-0.94%137,476
May 25, 20260.110.110.110.110.11-275
May 24, 20260.110.110.110.110.11-19,985
May 21, 20260.110.110.110.110.11-59,614
May 20, 20260.110.110.110.110.11-31,292
May 19, 20260.110.110.110.110.11-9,242
May 18, 20260.110.110.110.110.11-23,320
May 17, 20260.110.110.110.110.11-50,001