EGX:CICH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	12.93	13.46	12.95	13.07	13.07	1.08%	349,633
May 13, 2026	12.90	13.17	12.01	12.93	12.93	0.23%	210,775
May 12, 2026	12.25	12.95	12.07	12.90	12.90	5.31%	554,403
May 11, 2026	11.40	12.99	11.45	12.25	12.25	7.46%	1,606,433
May 10, 2026	10.97	11.60	11.01	11.40	11.40	3.92%	453,325
May 6, 2026	11.14	11.33	10.90	10.97	10.97	-1.53%	209,523
May 5, 2026	11.12	11.33	11.02	11.14	11.14	0.18%	245,435
May 4, 2026	11.18	11.79	11.05	11.12	11.12	-0.54%	284,950
May 3, 2026	11.19	11.27	11.11	11.18	11.18	-0.09%	51,247
Apr 30, 2026	11.20	11.31	11.10	11.19	11.19	-0.09%	68,629
Apr 29, 2026	11.18	11.28	11.00	11.20	11.20	0.18%	88,459
Apr 28, 2026	11.30	11.40	11.14	11.18	11.18	-1.06%	135,873
Apr 27, 2026	11.30	11.40	11.20	11.30	11.30	-	333,471
Apr 26, 2026	11.50	11.78	11.25	11.30	11.30	-1.74%	242,887
Apr 23, 2026	11.55	11.68	11.20	11.50	11.50	-0.43%	162,636
Apr 22, 2026	11.53	11.80	11.35	11.55	11.55	0.17%	150,731
Apr 21, 2026	11.35	11.99	11.22	11.53	11.53	1.59%	311,627
Apr 20, 2026	11.38	11.69	11.30	11.35	11.35	-0.26%	103,827
Apr 19, 2026	11.37	11.88	11.30	11.38	11.38	0.09%	1,219,918
Apr 16, 2026	11.27	11.40	11.11	11.37	11.37	0.89%	234,162
Apr 15, 2026	11.15	11.30	11.08	11.27	11.27	1.08%	219,362
Apr 14, 2026	11.21	11.30	11.00	11.15	11.15	-0.54%	145,907
Apr 9, 2026	11.22	11.49	11.08	11.21	11.21	-0.09%	176,004
Apr 8, 2026	10.59	11.29	10.60	11.22	11.22	5.95%	883,760
Apr 7, 2026	10.61	10.75	10.57	10.59	10.59	-0.19%	59,752
Apr 6, 2026	10.56	10.88	10.51	10.61	10.61	0.47%	88,212
Apr 5, 2026	10.49	10.65	10.45	10.56	10.56	0.67%	61,240
Apr 2, 2026	10.46	10.54	10.32	10.49	10.49	0.29%	91,315
Apr 1, 2026	10.42	10.59	10.36	10.46	10.46	0.38%	954,239
Mar 31, 2026	10.30	10.54	10.00	10.42	10.42	1.17%	4,889,265
Mar 30, 2026	10.59	10.80	10.23	10.30	10.30	-2.74%	234,808
Mar 29, 2026	10.70	10.80	10.45	10.59	10.59	-1.03%	46,891
Mar 26, 2026	10.79	11.21	10.51	10.70	10.70	-0.83%	226,758
Mar 25, 2026	10.85	10.90	10.66	10.79	10.79	-0.55%	30,383
Mar 24, 2026	10.65	11.00	10.32	10.85	10.85	1.88%	118,669
Mar 18, 2026	10.52	11.00	10.55	10.65	10.65	1.24%	65,440
Mar 17, 2026	10.52	10.67	10.36	10.52	10.52	-	3,569
Mar 16, 2026	10.87	10.98	10.31	10.52	10.52	-3.22%	86,395
Mar 15, 2026	10.98	11.00	10.78	10.87	10.87	-1.00%	33,956
Mar 12, 2026	10.76	11.00	10.76	10.98	10.98	2.04%	107,021
Mar 11, 2026	10.70	10.95	10.63	10.76	10.76	0.56%	52,897
Mar 10, 2026	10.33	10.79	10.24	10.70	10.70	3.58%	155,527
Mar 9, 2026	10.44	10.69	10.22	10.33	10.33	-1.05%	143,819
Mar 8, 2026	10.32	10.57	10.20	10.44	10.44	1.16%	129,541
Mar 5, 2026	10.25	10.50	10.25	10.32	10.32	0.68%	102,543
Mar 4, 2026	10.26	10.80	10.20	10.25	10.25	-0.10%	117,527
Mar 3, 2026	10.41	10.69	10.16	10.26	10.26	-1.44%	37,985
Mar 2, 2026	10.03	10.79	9.62	10.41	10.41	3.79%	216,914
Mar 1, 2026	10.21	10.20	9.50	10.03	10.03	-1.76%	113,870
Feb 26, 2026	10.10	10.48	10.04	10.21	10.21	1.09%	144,725