EGX:CICH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	12.83	13.25	12.70	12.87	12.87	0.31%	1,381,023
Aug 3, 2026	12.60	12.94	12.62	12.83	12.83	1.83%	1,295,827
Aug 2, 2026	12.26	12.99	12.16	12.60	12.60	2.77%	3,011,528
Jul 30, 2026	12.15	12.29	11.92	12.26	12.26	0.91%	522,721
Jul 29, 2026	12.14	12.17	12.01	12.15	12.15	0.08%	153,503
Jul 28, 2026	12.19	12.33	12.06	12.14	12.14	-0.41%	323,220
Jul 27, 2026	12.23	12.34	12.15	12.19	12.19	-0.33%	422,811
Jul 26, 2026	12.39	12.40	12.09	12.23	12.23	-1.29%	971,682
Jul 22, 2026	12.01	12.42	11.80	12.39	12.39	3.16%	293,048
Jul 21, 2026	12.05	12.23	11.97	12.01	12.01	-0.33%	330,478
Jul 20, 2026	12.06	12.27	12.02	12.05	12.05	-0.08%	303,941
Jul 19, 2026	12.43	12.44	12.02	12.06	12.06	-2.98%	946,499
Jul 16, 2026	11.97	12.44	12.00	12.43	12.43	3.84%	844,846
Jul 15, 2026	11.81	12.11	11.77	11.97	11.97	1.35%	264,801
Jul 14, 2026	12.00	12.08	11.75	11.81	11.81	-1.58%	218,874
Jul 13, 2026	11.62	12.06	11.66	12.00	12.00	3.27%	791,440
Jul 12, 2026	11.66	11.92	11.61	11.62	11.62	-0.34%	413,328
Jul 9, 2026	11.89	12.02	11.60	11.66	11.66	-1.93%	560,674
Jul 8, 2026	12.07	12.08	11.87	11.89	11.89	-1.49%	190,839
Jul 7, 2026	12.09	12.25	12.03	12.07	12.07	-0.17%	149,100
Jul 6, 2026	11.98	12.46	11.91	12.09	12.09	0.92%	989,790
Jul 5, 2026	11.87	12.05	11.87	11.98	11.98	0.93%	165,125
Jul 1, 2026	11.99	12.07	11.81	11.87	11.87	-1.00%	192,710
Jun 30, 2026	11.76	12.00	11.76	11.99	11.99	1.96%	94,233
Jun 29, 2026	11.91	12.00	11.70	11.76	11.76	-1.26%	163,236
Jun 28, 2026	12.12	12.20	11.52	11.91	11.91	-1.73%	485,402
Jun 25, 2026	12.11	12.20	11.96	12.12	12.12	0.08%	315,973
Jun 24, 2026	11.90	12.14	11.80	12.11	12.11	1.76%	166,816
Jun 23, 2026	11.92	12.16	11.85	11.90	11.90	-0.17%	348,054
Jun 22, 2026	12.21	12.40	11.75	11.92	11.92	-2.38%	656,984
Jun 21, 2026	12.49	12.80	12.14	12.21	12.21	-2.24%	1,008,027
Jun 17, 2026	11.53	13.80	11.54	12.49	12.49	8.33%	6,242,722
Jun 16, 2026	11.60	11.75	11.45	11.53	11.53	-0.60%	134,738
Jun 15, 2026	11.55	11.79	11.48	11.60	11.60	0.43%	133,519
Jun 14, 2026	11.31	11.86	11.36	11.55	11.55	2.12%	114,002
Jun 11, 2026	11.60	11.57	11.10	11.31	11.31	-2.50%	109,839
Jun 10, 2026	11.82	11.99	11.50	11.60	11.60	-1.86%	188,570
Jun 9, 2026	12.10	12.40	11.71	11.82	11.82	-2.31%	472,366
Jun 8, 2026	12.30	12.40	12.00	12.10	12.10	-1.63%	185,452
Jun 7, 2026	12.42	12.69	12.16	12.30	12.30	-0.97%	100,895
Jun 4, 2026	12.30	12.72	12.34	12.42	12.42	0.98%	97,432
Jun 3, 2026	12.39	12.60	12.30	12.30	12.30	-0.73%	91,967
Jun 2, 2026	12.23	12.58	12.08	12.39	12.39	1.31%	191,221
Jun 1, 2026	12.55	13.00	12.04	12.23	12.23	-2.55%	375,717
May 25, 2026	12.68	12.97	12.50	12.55	12.55	-1.03%	78,284
May 24, 2026	12.65	13.00	12.46	12.68	12.68	0.24%	710,366
May 21, 2026	12.54	12.96	12.40	12.65	12.65	0.88%	99,036
May 20, 2026	12.72	12.90	12.25	12.54	12.54	-1.42%	107,677
May 19, 2026	12.58	12.90	12.52	12.72	12.72	1.11%	625,024
May 18, 2026	12.50	12.70	12.50	12.58	12.58	0.64%	598,815