EGX:CICH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	12.00	12.08	11.75	11.81	11.81	-1.58%	218,874
Jul 13, 2026	11.62	12.06	11.66	12.00	12.00	3.27%	791,440
Jul 12, 2026	11.66	11.92	11.61	11.62	11.62	-0.34%	413,328
Jul 9, 2026	11.89	12.02	11.60	11.66	11.66	-1.93%	560,674
Jul 8, 2026	12.07	12.08	11.87	11.89	11.89	-1.49%	190,839
Jul 7, 2026	12.09	12.25	12.03	12.07	12.07	-0.17%	149,100
Jul 6, 2026	11.98	12.46	11.91	12.09	12.09	0.92%	989,790
Jul 5, 2026	11.87	12.05	11.87	11.98	11.98	0.93%	165,125
Jul 1, 2026	11.99	12.07	11.81	11.87	11.87	-1.00%	192,710
Jun 30, 2026	11.76	12.00	11.76	11.99	11.99	1.96%	94,233
Jun 29, 2026	11.91	12.00	11.70	11.76	11.76	-1.26%	163,236
Jun 28, 2026	12.12	12.20	11.52	11.91	11.91	-1.73%	485,402
Jun 25, 2026	12.11	12.20	11.96	12.12	12.12	0.08%	315,973
Jun 24, 2026	11.90	12.14	11.80	12.11	12.11	1.76%	166,816
Jun 23, 2026	11.92	12.16	11.85	11.90	11.90	-0.17%	348,054
Jun 22, 2026	12.21	12.40	11.75	11.92	11.92	-2.38%	656,984
Jun 21, 2026	12.49	12.80	12.14	12.21	12.21	-2.24%	1,008,027
Jun 17, 2026	11.53	13.80	11.54	12.49	12.49	8.33%	6,242,722
Jun 16, 2026	11.60	11.75	11.45	11.53	11.53	-0.60%	134,738
Jun 15, 2026	11.55	11.79	11.48	11.60	11.60	0.43%	133,519
Jun 14, 2026	11.31	11.86	11.36	11.55	11.55	2.12%	114,002
Jun 11, 2026	11.60	11.57	11.10	11.31	11.31	-2.50%	109,839
Jun 10, 2026	11.82	11.99	11.50	11.60	11.60	-1.86%	188,570
Jun 9, 2026	12.10	12.40	11.71	11.82	11.82	-2.31%	472,366
Jun 8, 2026	12.30	12.40	12.00	12.10	12.10	-1.63%	185,452
Jun 7, 2026	12.42	12.69	12.16	12.30	12.30	-0.97%	100,895
Jun 4, 2026	12.30	12.72	12.34	12.42	12.42	0.98%	97,432
Jun 3, 2026	12.39	12.60	12.30	12.30	12.30	-0.73%	91,967
Jun 2, 2026	12.23	12.58	12.08	12.39	12.39	1.31%	191,221
Jun 1, 2026	12.55	13.00	12.04	12.23	12.23	-2.55%	375,717
May 25, 2026	12.68	12.97	12.50	12.55	12.55	-1.03%	78,284
May 24, 2026	12.65	13.00	12.46	12.68	12.68	0.24%	710,366
May 21, 2026	12.54	12.96	12.40	12.65	12.65	0.88%	99,036
May 20, 2026	12.72	12.90	12.25	12.54	12.54	-1.42%	107,677
May 19, 2026	12.58	12.90	12.52	12.72	12.72	1.11%	625,024
May 18, 2026	12.50	12.70	12.50	12.58	12.58	0.64%	598,815
May 17, 2026	13.07	13.47	12.40	12.50	12.50	-4.36%	393,761
May 14, 2026	12.93	13.46	12.95	13.07	13.07	1.08%	349,633
May 13, 2026	12.90	13.17	12.01	12.93	12.93	0.23%	210,775
May 12, 2026	12.25	12.95	12.07	12.90	12.90	5.31%	554,403
May 11, 2026	11.40	12.99	11.45	12.25	12.25	7.46%	1,606,433
May 10, 2026	10.97	11.60	11.01	11.40	11.40	3.92%	453,325
May 6, 2026	11.14	11.33	10.90	10.97	10.97	-1.53%	209,523
May 5, 2026	11.12	11.33	11.02	11.14	11.14	0.18%	245,435
May 4, 2026	11.18	11.79	11.05	11.12	11.12	-0.54%	284,950
May 3, 2026	11.19	11.27	11.11	11.18	11.18	-0.09%	51,247
Apr 30, 2026	11.20	11.31	11.10	11.19	11.19	-0.09%	68,629
Apr 29, 2026	11.18	11.28	11.00	11.20	11.20	0.18%	88,459
Apr 28, 2026	11.30	11.40	11.14	11.18	11.18	-1.06%	135,873
Apr 27, 2026	11.30	11.40	11.20	11.30	11.30	-	333,471