EGX:CICH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.47	12.58	12.08	12.19	12.19	-2.25%	377,992
Aug 24, 2026	12.28	12.60	12.25	12.47	12.47	1.55%	684,881
Aug 23, 2026	12.24	12.38	12.01	12.28	12.28	0.33%	135,904
Aug 20, 2026	12.31	12.58	12.00	12.24	12.24	-0.57%	510,907
Aug 19, 2026	12.65	12.66	12.30	12.31	12.31	-2.69%	328,926
Aug 18, 2026	12.67	12.73	12.60	12.65	12.65	-0.16%	131,517
Aug 17, 2026	12.70	12.75	12.60	12.67	12.67	-0.24%	230,470
Aug 16, 2026	12.62	12.75	12.50	12.70	12.70	0.63%	246,740
Aug 13, 2026	12.58	12.75	12.50	12.62	12.62	0.32%	220,602
Aug 12, 2026	12.37	12.65	12.40	12.58	12.58	1.70%	185,757
Aug 11, 2026	12.48	12.56	12.22	12.37	12.37	-0.88%	351,137
Aug 10, 2026	12.90	12.94	12.45	12.48	12.48	-3.26%	525,752
Aug 9, 2026	12.91	12.95	12.76	12.90	12.90	-0.08%	250,159
Aug 6, 2026	12.92	13.08	12.80	12.91	12.91	-0.08%	147,639
Aug 5, 2026	12.87	13.15	12.81	12.92	12.92	0.39%	140,799
Aug 4, 2026	12.83	13.25	12.70	12.87	12.87	0.31%	1,381,023
Aug 3, 2026	12.60	12.94	12.62	12.83	12.83	1.83%	1,295,827
Aug 2, 2026	12.26	12.99	12.16	12.60	12.60	2.77%	3,011,528
Jul 30, 2026	12.15	12.29	11.92	12.26	12.26	0.91%	522,721
Jul 29, 2026	12.14	12.17	12.01	12.15	12.15	0.08%	153,503
Jul 28, 2026	12.19	12.33	12.06	12.14	12.14	-0.41%	323,220
Jul 27, 2026	12.23	12.34	12.15	12.19	12.19	-0.33%	422,811
Jul 26, 2026	12.39	12.40	12.09	12.23	12.23	-1.29%	971,682
Jul 22, 2026	12.01	12.42	11.80	12.39	12.39	3.16%	293,048
Jul 21, 2026	12.05	12.23	11.97	12.01	12.01	-0.33%	330,478
Jul 20, 2026	12.06	12.27	12.02	12.05	12.05	-0.08%	303,941
Jul 19, 2026	12.43	12.44	12.02	12.06	12.06	-2.98%	946,499
Jul 16, 2026	11.97	12.44	12.00	12.43	12.43	3.84%	844,846
Jul 15, 2026	11.81	12.11	11.77	11.97	11.97	1.35%	264,801
Jul 14, 2026	12.00	12.08	11.75	11.81	11.81	-1.58%	218,874
Jul 13, 2026	11.62	12.06	11.66	12.00	12.00	3.27%	791,440
Jul 12, 2026	11.66	11.92	11.61	11.62	11.62	-0.34%	413,328
Jul 9, 2026	11.89	12.02	11.60	11.66	11.66	-1.93%	560,674
Jul 8, 2026	12.07	12.08	11.87	11.89	11.89	-1.49%	190,839
Jul 7, 2026	12.09	12.25	12.03	12.07	12.07	-0.17%	149,100
Jul 6, 2026	11.98	12.46	11.91	12.09	12.09	0.92%	989,790
Jul 5, 2026	11.87	12.05	11.87	11.98	11.98	0.93%	165,125
Jul 1, 2026	11.99	12.07	11.81	11.87	11.87	-1.00%	192,710
Jun 30, 2026	11.76	12.00	11.76	11.99	11.99	1.96%	94,233
Jun 29, 2026	11.91	12.00	11.70	11.76	11.76	-1.26%	163,236
Jun 28, 2026	12.12	12.20	11.52	11.91	11.91	-1.73%	485,402
Jun 25, 2026	12.11	12.20	11.96	12.12	12.12	0.08%	315,973
Jun 24, 2026	11.90	12.14	11.80	12.11	12.11	1.76%	166,816
Jun 23, 2026	11.92	12.16	11.85	11.90	11.90	-0.17%	348,054
Jun 22, 2026	12.21	12.40	11.75	11.92	11.92	-2.38%	656,984
Jun 21, 2026	12.49	12.80	12.14	12.21	12.21	-2.24%	1,008,027
Jun 17, 2026	11.53	13.80	11.54	12.49	12.49	8.33%	6,242,722
Jun 16, 2026	11.60	11.75	11.45	11.53	11.53	-0.60%	134,738
Jun 15, 2026	11.55	11.79	11.48	11.60	11.60	0.43%	133,519
Jun 14, 2026	11.31	11.86	11.36	11.55	11.55	2.12%	114,002