EGX:CICH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.70	10.78	10.55	10.61	10.61	-0.84%	107,455
Nov 11, 2026	10.72	10.83	10.63	10.70	10.70	-0.19%	75,245
Nov 10, 2026	10.51	10.87	10.53	10.72	10.72	2.00%	385,377
Nov 9, 2026	10.69	10.69	10.46	10.51	10.51	-1.68%	206,793
Nov 8, 2026	10.77	10.80	10.50	10.69	10.69	-0.74%	126,867
Nov 5, 2026	10.57	10.88	10.61	10.77	10.77	1.89%	45,269
Nov 4, 2026	10.39	10.89	10.40	10.57	10.57	1.73%	981,125
Nov 3, 2026	10.54	10.65	10.25	10.39	10.39	-1.42%	310,737
Nov 2, 2026	10.71	10.89	10.25	10.54	10.54	-1.59%	147,425
Nov 1, 2026	10.61	10.94	10.26	10.71	10.71	0.94%	181,677
Oct 29, 2026	10.84	10.98	10.35	10.61	10.61	-2.12%	298,712
Oct 28, 2026	10.70	11.00	10.32	10.84	10.84	1.31%	45,002
Oct 27, 2026	10.27	10.79	10.05	10.70	10.70	4.19%	56,980
Oct 26, 2026	10.24	10.74	10.00	10.27	10.27	0.29%	53,111
Oct 25, 2026	10.87	10.89	10.15	10.24	10.24	-5.80%	219,345
Oct 22, 2026	10.83	10.88	10.60	10.87	10.87	0.37%	184,897
Oct 21, 2026	10.84	10.97	10.76	10.83	10.83	-0.09%	54,143
Oct 20, 2026	10.89	11.20	10.00	10.84	10.84	-0.46%	70,343
Oct 19, 2026	10.51	10.96	9.85	10.89	10.89	3.62%	128,484
Oct 18, 2026	10.99	11.00	9.63	10.51	10.51	-4.37%	259,216
Oct 15, 2026	11.08	11.20	10.90	10.99	10.99	-0.81%	156,698
Oct 14, 2026	11.00	11.24	10.83	11.08	11.08	0.73%	457,024
Oct 13, 2026	11.30	11.44	10.60	11.00	11.00	-2.65%	415,057
Oct 12, 2026	11.78	11.88	11.07	11.30	11.30	-4.07%	193,557
Oct 11, 2026	11.94	12.19	11.60	11.78	11.78	-1.34%	83,078
Oct 7, 2026	12.01	12.20	11.90	11.94	11.94	-0.58%	144,096
Oct 6, 2026	12.01	12.25	12.01	12.01	12.01	-	23,065
Oct 5, 2026	12.18	12.38	12.00	12.01	12.01	-1.40%	123,778
Oct 4, 2026	11.67	12.20	11.60	12.18	12.18	4.37%	191,515
Oct 1, 2026	11.51	11.75	11.55	11.67	11.67	1.39%	27,378
Sep 30, 2026	11.41	11.75	11.10	11.51	11.51	0.88%	102,930
Sep 29, 2026	11.35	11.69	11.16	11.41	11.41	0.53%	209,229
Sep 28, 2026	11.85	11.85	10.75	11.35	11.35	-4.22%	930,806
Sep 27, 2026	11.90	12.73	11.83	11.85	11.85	-0.42%	193,721
Sep 24, 2026	12.34	12.34	11.62	11.90	11.90	-3.57%	123,000
Sep 23, 2026	12.61	12.79	12.30	12.34	12.34	-2.14%	162,659
Sep 22, 2026	13.01	12.83	12.40	12.61	12.61	1.37%	681,976
Sep 21, 2026	13.05	13.60	12.82	13.01	12.44	-0.31%	1,153,048
Sep 20, 2026	12.96	13.30	12.86	13.05	12.48	0.69%	319,009
Sep 17, 2026	12.47	12.97	12.47	12.96	12.39	3.93%	300,982
Sep 16, 2026	12.47	12.60	12.38	12.47	11.92	-	40,457
Sep 15, 2026	12.55	12.66	12.35	12.47	11.92	-0.64%	178,409
Sep 14, 2026	12.79	12.80	12.30	12.55	12.00	-1.88%	442,393
Sep 13, 2026	12.92	13.23	12.78	12.79	12.23	-1.01%	318,795
Sep 10, 2026	13.03	13.30	12.80	12.92	12.35	-0.84%	599,925
Sep 9, 2026	13.04	13.30	12.95	13.03	12.46	-0.08%	605,887
Sep 8, 2026	12.99	13.35	12.97	13.04	12.47	0.38%	339,971
Sep 7, 2026	12.93	13.99	12.96	12.99	12.42	0.46%	1,947,615
Sep 6, 2026	12.25	13.20	12.28	12.93	12.36	5.55%	1,022,305
Sep 3, 2026	12.29	12.77	12.06	12.25	11.71	-0.33%	650,799