Cairo For Investment And Real Estate Developments-CIRA Education (EGX:CIRA)
Egypt · Delayed Price · Currency is EGP 17.42
+0.13 (0.75%)
At close: Jan 12, 2026
EGX:CIRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 17.42 | 17.80 | 17.00 | 17.25 | 17.25 | -0.98% | 187,587 |
| Jan 12, 2026 | 17.29 | 18.53 | 17.26 | 17.42 | 17.42 | 0.75% | 220,410 |
| Jan 11, 2026 | 17.25 | 17.40 | 17.20 | 17.29 | 17.29 | 0.23% | 88,522 |
| Jan 8, 2026 | 17.30 | 17.50 | 17.20 | 17.25 | 17.25 | -0.29% | 173,358 |
| Jan 6, 2026 | 17.23 | 17.42 | 17.20 | 17.30 | 17.30 | 0.41% | 73,339 |
| Jan 5, 2026 | 17.38 | 17.42 | 17.00 | 17.23 | 17.23 | -0.86% | 70,635 |
| Jan 4, 2026 | 17.37 | 17.50 | 17.27 | 17.38 | 17.38 | 0.06% | 56,060 |
| Dec 31, 2025 | 17.52 | 17.60 | 17.25 | 17.37 | 17.37 | -0.86% | 69,179 |
| Dec 30, 2025 | 17.56 | 17.71 | 17.35 | 17.52 | 17.52 | -0.23% | 62,912 |
| Dec 29, 2025 | 17.62 | 17.71 | 17.30 | 17.56 | 17.56 | -0.34% | 136,293 |
| Dec 28, 2025 | 17.46 | 17.99 | 17.20 | 17.62 | 17.62 | 0.92% | 317,104 |
| Dec 25, 2025 | 17.27 | 17.60 | 17.35 | 17.46 | 17.12 | 1.10% | 56,629 |
| Dec 24, 2025 | 17.50 | 17.62 | 17.27 | 17.27 | 16.93 | -1.31% | 114,878 |
| Dec 23, 2025 | 17.33 | 17.80 | 17.25 | 17.50 | 17.16 | 0.98% | 339,965 |
| Dec 22, 2025 | 17.45 | 17.83 | 17.20 | 17.33 | 16.99 | -0.69% | 192,834 |
| Dec 21, 2025 | 17.80 | 18.00 | 17.35 | 17.45 | 17.11 | -1.97% | 174,787 |
| Dec 18, 2025 | 17.90 | 18.20 | 17.66 | 17.80 | 17.45 | -0.56% | 63,628 |
| Dec 17, 2025 | 17.91 | 18.00 | 17.65 | 17.90 | 17.55 | -0.06% | 72,765 |
| Dec 16, 2025 | 17.94 | 18.45 | 17.84 | 17.91 | 17.56 | -0.17% | 79,434 |
| Dec 15, 2025 | 18.11 | 18.85 | 17.83 | 17.94 | 17.59 | -0.94% | 119,809 |
| Dec 14, 2025 | 18.35 | 18.50 | 17.91 | 18.11 | 17.75 | -1.31% | 165,529 |
| Dec 11, 2025 | 18.52 | 19.10 | 18.20 | 18.35 | 17.99 | -0.92% | 37,161 |
| Dec 10, 2025 | 18.53 | 18.70 | 18.25 | 18.52 | 18.16 | -0.05% | 32,381 |
| Dec 9, 2025 | 18.33 | 18.79 | 17.90 | 18.53 | 18.17 | 1.09% | 33,072 |
| Dec 8, 2025 | 18.90 | 18.77 | 18.20 | 18.33 | 17.97 | -3.02% | 37,551 |
| Dec 7, 2025 | 17.98 | 18.96 | 17.80 | 18.90 | 18.53 | 5.12% | 166,600 |
| Dec 4, 2025 | 18.50 | 18.87 | 17.62 | 17.98 | 17.63 | -2.81% | 666,847 |
| Dec 3, 2025 | 18.66 | 18.96 | 18.40 | 18.50 | 18.14 | -0.86% | 55,067 |
| Dec 2, 2025 | 18.80 | 18.98 | 18.40 | 18.66 | 18.29 | -0.74% | 132,688 |
| Dec 1, 2025 | 18.54 | 18.99 | 18.52 | 18.80 | 18.43 | 1.40% | 164,061 |
| Nov 30, 2025 | 18.05 | 18.90 | 18.06 | 18.54 | 18.18 | 2.71% | 161,686 |
| Nov 27, 2025 | 18.03 | 18.10 | 17.90 | 18.05 | 17.70 | 0.11% | 43,234 |
| Nov 26, 2025 | 17.96 | 18.10 | 17.56 | 18.03 | 17.68 | 0.39% | 78,909 |
| Nov 25, 2025 | 18.19 | 18.48 | 17.51 | 17.96 | 17.61 | -1.26% | 146,148 |
| Nov 24, 2025 | 18.18 | 18.55 | 18.00 | 18.19 | 17.83 | 0.06% | 79,575 |
| Nov 23, 2025 | 18.29 | 18.58 | 18.13 | 18.18 | 17.82 | -0.60% | 56,509 |
| Nov 20, 2025 | 18.56 | 18.91 | 18.01 | 18.29 | 17.93 | -1.45% | 83,329 |
| Nov 19, 2025 | 18.91 | 19.39 | 18.41 | 18.56 | 18.20 | -1.85% | 162,126 |
| Nov 18, 2025 | 18.26 | 19.99 | 18.59 | 18.91 | 18.54 | 3.56% | 574,671 |
| Nov 17, 2025 | 18.33 | 18.69 | 18.00 | 18.26 | 17.90 | -0.38% | 153,473 |
| Nov 16, 2025 | 18.40 | 18.75 | 18.08 | 18.33 | 17.97 | -0.38% | 113,219 |
| Nov 13, 2025 | 18.70 | 19.00 | 18.40 | 18.40 | 18.04 | -1.60% | 122,343 |
| Nov 12, 2025 | 18.95 | 19.27 | 18.62 | 18.70 | 18.33 | -1.32% | 108,632 |
| Nov 11, 2025 | 19.05 | 19.30 | 18.90 | 18.95 | 18.58 | -0.52% | 144,798 |
| Nov 10, 2025 | 19.00 | 19.30 | 18.81 | 19.05 | 18.68 | 0.26% | 180,078 |
| Nov 9, 2025 | 18.72 | 19.30 | 18.62 | 19.00 | 18.63 | 1.50% | 264,515 |
| Nov 6, 2025 | 18.56 | 18.94 | 18.25 | 18.72 | 18.35 | 0.86% | 221,358 |
| Nov 5, 2025 | 18.68 | 19.08 | 18.51 | 18.56 | 18.20 | -0.64% | 167,907 |
| Nov 4, 2025 | 19.07 | 19.19 | 18.63 | 18.68 | 18.31 | -2.05% | 264,959 |
| Nov 3, 2025 | 18.90 | 19.33 | 18.63 | 19.07 | 18.70 | 0.90% | 257,607 |