Cairo For Investment And Real Estate Developments-CIRA Education (EGX:CIRA)
Egypt flag Egypt · Delayed Price · Currency is EGP
19.93
-0.07 (-0.35%)
At close: Oct 23, 2025

EGX:CIRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202519.3220.3319.0020.0020.003.52%1,040,416
Oct 21, 202519.5219.5818.8019.3219.32-1.02%569,131
Oct 20, 202519.7019.8818.6919.5219.52-0.91%617,560
Oct 19, 202518.3020.0018.2219.7019.707.65%1,854,994
Oct 16, 202517.8118.5017.7318.3018.302.75%1,045,914
Oct 15, 202517.9618.1917.6717.8117.81-0.84%872,903
Oct 14, 202518.2118.4217.8217.9617.96-1.37%1,434,938
Oct 13, 202516.9018.9916.8018.2118.217.75%4,016,879
Oct 12, 202516.4717.2516.3216.9016.902.61%2,057,969
Oct 8, 202516.0916.6515.9016.4716.472.36%1,088,646
Oct 7, 202515.9916.4015.8016.0916.090.63%833,729
Oct 6, 202516.0016.2215.7115.9915.99-0.06%550,340
Oct 5, 202515.6116.1515.6116.0016.002.50%1,212,737
Oct 2, 202515.2915.9715.1715.6115.612.09%1,894,968
Oct 1, 202514.9515.9315.1015.2915.292.27%2,410,433
Sep 30, 202514.5015.4514.6914.9514.953.10%2,142,029
Sep 29, 202514.2414.6214.3014.5014.501.83%618,914
Sep 28, 202514.4014.5514.1114.2414.24-1.11%329,427
Sep 25, 202514.3014.7414.2314.4014.400.70%638,162
Sep 24, 202513.9414.4013.9314.3014.302.58%542,243
Sep 23, 202514.1914.3013.9413.9413.94-1.76%219,958
Sep 22, 202514.3314.4914.0414.1914.19-0.98%463,262
Sep 21, 202514.7214.9614.2614.3314.33-2.65%502,137
Sep 18, 202515.0015.2514.7014.7214.72-1.87%1,226,668
Sep 17, 202514.2115.5514.1415.0015.005.56%4,280,771
Sep 16, 202514.2514.3913.8514.2114.21-0.28%427,239
Sep 15, 202513.9014.2913.9014.2514.252.52%490,594
Sep 14, 202514.0314.1413.8513.9013.90-0.93%166,691
Sep 11, 202514.0614.1514.0114.0314.03-0.21%72,326
Sep 10, 202514.0714.1814.0114.0614.06-0.07%90,518
Sep 9, 202514.1514.3314.0514.0714.07-0.57%159,623
Sep 8, 202514.3614.3914.1314.1514.15-1.46%182,478
Sep 7, 202514.3914.5514.3014.3614.36-0.21%144,298
Sep 3, 202514.2914.6614.2014.3914.390.70%742,297
Sep 2, 202514.0814.3514.0714.2914.291.49%224,547
Sep 1, 202514.3114.3614.0214.0814.08-1.61%204,901
Aug 31, 202514.4114.6914.2414.3114.31-0.69%355,038
Aug 28, 202514.0514.4714.1514.4114.412.56%529,012
Aug 27, 202514.2314.3414.0014.0514.05-1.26%261,427
Aug 26, 202514.0514.6013.9914.2314.231.28%1,288,197
Aug 25, 202514.0014.1614.0014.0514.050.36%93,816
Aug 24, 202514.0914.1914.0014.0014.00-0.64%115,340
Aug 21, 202514.0014.2013.9514.0914.090.64%182,242
Aug 20, 202514.1814.2514.0014.0014.00-1.27%255,397
Aug 19, 202514.2114.2614.1014.1814.18-0.21%151,533
Aug 18, 202514.0514.2514.0214.2114.211.14%172,346
Aug 17, 202513.8714.0713.8514.0514.051.30%342,406
Aug 14, 202513.9514.0013.8013.8713.87-0.57%144,094
Aug 13, 202513.9814.0613.8013.9513.95-0.21%291,620
Aug 12, 202513.7614.2613.7613.9813.981.60%2,774,092