Skip to main content
logo
Cairo For Investment And Real Estate Developments-CIRA Education (EGX:CIRA)
Egypt flag Egypt · Delayed Price · Currency is EGP
17.60
-0.18 (-1.01%)
At close: Feb 2, 2026

EGX:CIRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 1, 202617.0017.8017.0017.7817.784.59%194,337
Jan 28, 202617.4517.8416.5317.0017.00-2.58%939,276
Jan 27, 202617.0218.9016.9917.4517.452.53%1,353,583
Jan 26, 202616.9117.3316.8117.0217.020.65%25,209
Jan 25, 202617.0117.5016.9016.9116.91-0.59%211,051
Jan 22, 202617.2917.5016.7717.0117.01-1.62%113,865
Jan 21, 202617.4417.6017.0017.2917.29-0.86%64,649
Jan 20, 202616.8717.5016.8017.4417.443.38%312,397
Jan 19, 202616.5817.0016.5016.8716.871.75%61,731
Jan 18, 202616.2416.7716.3016.5816.582.09%98,564
Jan 15, 202616.4516.6516.0116.2416.24-1.28%158,067
Jan 14, 202617.2517.4916.0216.4516.45-4.64%327,207
Jan 13, 202617.4217.8017.0017.2517.25-0.98%187,587
Jan 12, 202617.2918.5317.2617.4217.420.75%220,410
Jan 11, 202617.2517.4017.2017.2917.290.23%88,522
Jan 8, 202617.3017.5017.2017.2517.25-0.29%173,358
Jan 6, 202617.2317.4217.2017.3017.300.41%73,339
Jan 5, 202617.3817.4217.0017.2317.23-0.86%70,635
Jan 4, 202617.3717.5017.2717.3817.380.06%56,060
Dec 31, 202517.5217.6017.2517.3717.37-0.86%69,179
Dec 30, 202517.5617.7117.3517.5217.52-0.23%62,912
Dec 29, 202517.6217.7117.3017.5617.56-0.34%136,293
Dec 28, 202517.4617.9917.2017.6217.620.92%317,104
Dec 25, 202517.2717.6017.3517.4617.121.10%56,629
Dec 24, 202517.5017.6217.2717.2716.93-1.31%114,878
Dec 23, 202517.3317.8017.2517.5017.160.98%339,965
Dec 22, 202517.4517.8317.2017.3316.99-0.69%192,834
Dec 21, 202517.8018.0017.3517.4517.11-1.97%174,787
Dec 18, 202517.9018.2017.6617.8017.45-0.56%63,628
Dec 17, 202517.9118.0017.6517.9017.55-0.06%72,765
Dec 16, 202517.9418.4517.8417.9117.56-0.17%79,434
Dec 15, 202518.1118.8517.8317.9417.59-0.94%119,809
Dec 14, 202518.3518.5017.9118.1117.75-1.31%165,529
Dec 11, 202518.5219.1018.2018.3517.99-0.92%37,161
Dec 10, 202518.5318.7018.2518.5218.16-0.05%32,381
Dec 9, 202518.3318.7917.9018.5318.171.09%33,072
Dec 8, 202518.9018.7718.2018.3317.97-3.02%37,551
Dec 7, 202517.9818.9617.8018.9018.535.12%166,600
Dec 4, 202518.5018.8717.6217.9817.63-2.81%666,847
Dec 3, 202518.6618.9618.4018.5018.14-0.86%55,067
Dec 2, 202518.8018.9818.4018.6618.29-0.74%132,688
Dec 1, 202518.5418.9918.5218.8018.431.40%164,061
Nov 30, 202518.0518.9018.0618.5418.182.71%161,686
Nov 27, 202518.0318.1017.9018.0517.700.11%43,234
Nov 26, 202517.9618.1017.5618.0317.680.39%78,909
Nov 25, 202518.1918.4817.5117.9617.61-1.26%146,148
Nov 24, 202518.1818.5518.0018.1917.830.06%79,575
Nov 23, 202518.2918.5818.1318.1817.82-0.60%56,509
Nov 20, 202518.5618.9118.0118.2917.93-1.45%83,329
Nov 19, 202518.9119.3918.4118.5618.20-1.85%162,126