EGX:CIRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	35.83	36.36	34.30	35.49	35.49	-0.95%	476,302
Aug 24, 2026	36.71	36.92	35.80	35.83	35.83	-2.40%	676,106
Aug 23, 2026	37.18	37.64	36.50	36.71	36.71	-1.26%	385,373
Aug 20, 2026	37.64	37.68	36.70	37.18	37.18	-1.22%	355,411
Aug 19, 2026	37.45	38.00	36.95	37.64	37.64	0.51%	647,354
Aug 18, 2026	37.30	38.66	37.33	37.45	37.45	0.40%	1,290,486
Aug 17, 2026	38.49	38.99	36.90	37.30	37.30	-3.09%	1,417,541
Aug 16, 2026	38.23	39.70	38.24	38.49	38.49	0.68%	1,560,055
Aug 13, 2026	38.50	39.00	37.70	38.23	38.23	-0.70%	1,420,235
Aug 12, 2026	38.98	40.80	38.50	38.50	38.50	-1.23%	2,458,125
Aug 11, 2026	38.50	39.00	38.06	38.98	38.98	1.25%	517,480
Aug 10, 2026	38.53	39.65	38.25	38.50	38.50	-0.08%	1,295,648
Aug 9, 2026	36.30	39.20	36.40	38.53	38.53	6.14%	1,722,955
Aug 6, 2026	35.62	36.99	35.75	36.30	36.30	1.91%	778,358
Aug 5, 2026	35.45	36.50	35.52	35.62	35.62	0.48%	378,920
Aug 4, 2026	36.50	36.74	35.20	35.45	35.45	-2.88%	468,596
Aug 3, 2026	36.86	37.55	36.31	36.50	36.50	-0.98%	830,015
Aug 2, 2026	34.95	37.24	35.20	36.86	36.86	5.46%	2,137,728
Jul 30, 2026	36.25	36.20	34.36	34.95	34.95	-3.59%	1,609,677
Jul 29, 2026	35.80	36.94	35.65	36.25	36.25	1.26%	2,288,559
Jul 28, 2026	34.00	36.50	33.56	35.80	35.80	5.29%	5,118,856
Jul 27, 2026	31.86	34.80	31.80	34.00	34.00	6.72%	3,969,177
Jul 26, 2026	31.69	32.40	31.61	31.86	31.86	0.54%	572,777
Jul 22, 2026	31.60	32.25	31.64	31.69	31.69	0.28%	795,643
Jul 21, 2026	31.51	33.97	31.35	31.60	31.60	0.29%	2,411,977
Jul 20, 2026	31.20	31.69	30.91	31.51	31.51	0.99%	814,301
Jul 19, 2026	32.00	32.00	31.00	31.20	31.20	-2.50%	1,031,210
Jul 16, 2026	32.77	33.29	31.70	32.00	32.00	-2.35%	1,598,820
Jul 15, 2026	32.02	33.88	32.03	32.77	32.77	2.34%	3,097,014
Jul 14, 2026	31.37	32.59	30.66	32.02	32.02	2.07%	2,379,736
Jul 13, 2026	31.53	32.00	30.55	31.37	31.37	-0.51%	1,677,042
Jul 12, 2026	28.96	31.80	29.00	31.53	31.53	8.87%	2,439,283
Jul 9, 2026	28.70	29.20	28.44	28.96	28.96	0.91%	650,264
Jul 8, 2026	29.00	29.39	28.40	28.70	28.70	-1.03%	643,235
Jul 7, 2026	28.79	29.46	28.81	29.00	29.00	0.73%	718,836
Jul 6, 2026	28.20	29.60	28.20	28.79	28.79	2.09%	805,822
Jul 5, 2026	28.80	29.16	28.04	28.20	28.20	-2.08%	331,984
Jul 1, 2026	28.16	29.50	28.17	28.80	28.80	2.27%	1,037,761
Jun 30, 2026	27.84	28.75	27.74	28.16	28.16	1.15%	435,172
Jun 29, 2026	27.64	28.50	27.45	27.84	27.84	0.72%	244,247
Jun 28, 2026	28.03	28.75	27.63	27.64	27.64	-1.39%	667,279
Jun 25, 2026	28.73	29.46	27.60	28.03	28.03	-2.44%	559,831
Jun 24, 2026	28.70	29.00	28.62	28.73	28.73	0.10%	794,123
Jun 23, 2026	28.47	29.85	28.10	28.70	28.70	0.81%	1,178,630
Jun 22, 2026	28.72	29.37	28.20	28.47	28.47	-0.87%	1,010,943
Jun 21, 2026	27.00	31.00	27.17	28.72	28.72	6.37%	3,961,867
Jun 17, 2026	26.30	27.47	26.11	27.00	27.00	2.66%	690,264
Jun 16, 2026	26.81	27.20	26.00	26.30	26.30	-1.90%	230,623
Jun 15, 2026	26.87	27.15	26.40	26.81	26.81	-0.22%	263,661
Jun 14, 2026	25.92	27.01	26.11	26.87	26.87	3.67%	421,373