Skip to main content
logo
Cairo For Investment And Real Estate Developments-CIRA Education (EGX:CIRA)
Egypt flag Egypt · Delayed Price · Currency is EGP
19.26
+0.07 (0.36%)
At close: Apr 23, 2026

EGX:CIRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202619.1919.7918.4419.2619.260.36%66,286
Apr 22, 202619.5019.8919.1019.1919.19-1.59%301,942
Apr 21, 202618.6419.9018.7019.5019.504.61%498,889
Apr 20, 202618.8119.1018.6218.6418.64-0.90%105,185
Apr 19, 202618.6719.2518.5018.8118.810.75%168,053
Apr 16, 202618.8719.2018.6318.6718.67-1.06%180,768
Apr 15, 202618.5518.9018.5518.8718.871.73%139,746
Apr 14, 202617.9919.2017.9218.5518.553.11%384,157
Apr 9, 202618.1918.4017.9617.9917.99-1.10%55,528
Apr 8, 202617.7118.3817.8418.1918.192.71%60,612
Apr 7, 202618.2718.4517.7017.7117.71-3.07%128,610
Apr 6, 202617.9018.4917.7018.2718.272.07%98,812
Apr 5, 202617.5418.0017.2017.9017.902.05%78,699
Apr 2, 202617.4917.9217.4017.5417.540.29%95,636
Apr 1, 202617.0817.6017.1017.4917.492.40%79,374
Mar 31, 202617.2917.3517.0417.0817.08-1.21%49,042
Mar 30, 202617.2917.4716.8017.2917.29-47,990
Mar 29, 202617.2917.4917.0017.2917.29-13,792
Mar 26, 202617.3217.5017.1017.2917.29-0.17%49,343
Mar 25, 202617.4217.6517.0017.3217.32-0.57%48,286
Mar 24, 202617.5817.7117.3017.4217.42-0.91%21,328
Mar 18, 202617.5717.7217.4017.5817.580.06%38,662
Mar 17, 202617.4917.7417.2117.5717.570.46%50,211
Mar 16, 202617.2717.6017.0417.4917.491.27%61,612
Mar 15, 202617.4617.7417.1017.2717.27-1.09%29,181
Mar 12, 202617.2117.7017.0717.4617.461.45%50,910
Mar 11, 202616.8717.5016.7017.2117.212.02%32,319
Mar 10, 202616.6416.9516.6016.8716.871.38%28,469
Mar 9, 202616.6816.8016.5516.6416.64-0.24%22,347
Mar 8, 202616.6816.9016.5116.6816.68-11,241
Mar 5, 202616.4716.9016.4516.6816.681.28%40,174
Mar 4, 202616.6716.8516.3016.4716.47-1.20%48,629
Mar 3, 202616.5916.8016.4116.6716.670.48%36,306
Mar 2, 202616.5916.8016.3116.5916.59-19,506
Mar 1, 202617.0216.8016.0016.5916.59-2.53%79,227
Feb 26, 202617.0017.1917.0017.0217.020.12%58,380
Feb 25, 202617.2417.4416.8517.0017.00-1.39%879,156
Feb 24, 202617.3017.5017.1317.2417.24-0.35%204,120
Feb 23, 202617.2017.4017.1217.3017.300.58%25,093
Feb 22, 202617.5017.8017.1217.2017.20-1.71%47,374
Feb 19, 202617.6317.8017.3117.5017.50-0.74%160,816
Feb 18, 202617.4817.8417.4017.6317.630.86%369,120
Feb 17, 202617.9217.8517.4517.4817.48-2.46%271,296
Feb 16, 202617.7918.0517.5017.9217.920.73%183,383
Feb 15, 202617.7818.3917.7517.7917.790.06%236,157
Feb 12, 202617.8818.2317.6617.7817.78-0.56%130,258
Feb 11, 202618.2018.4717.7717.8817.88-1.76%367,384
Feb 10, 202618.2918.7918.1018.2018.20-0.49%128,518
Feb 9, 202618.7718.8017.9618.2918.29-2.56%623,403
Feb 8, 202617.7318.9017.6218.7718.775.87%571,506