EGX:CIRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	32.02	33.88	32.03	32.77	32.77	2.34%	3,097,014
Jul 14, 2026	31.37	32.59	30.66	32.02	32.02	2.07%	2,379,736
Jul 13, 2026	31.53	32.00	30.55	31.37	31.37	-0.51%	1,677,042
Jul 12, 2026	28.96	31.80	29.00	31.53	31.53	8.87%	2,439,283
Jul 9, 2026	28.70	29.20	28.44	28.96	28.96	0.91%	650,264
Jul 8, 2026	29.00	29.39	28.40	28.70	28.70	-1.03%	643,235
Jul 7, 2026	28.79	29.46	28.81	29.00	29.00	0.73%	718,836
Jul 6, 2026	28.20	29.60	28.20	28.79	28.79	2.09%	805,822
Jul 5, 2026	28.80	29.16	28.04	28.20	28.20	-2.08%	331,984
Jul 1, 2026	28.16	29.50	28.17	28.80	28.80	2.27%	1,037,761
Jun 30, 2026	27.84	28.75	27.74	28.16	28.16	1.15%	435,172
Jun 29, 2026	27.64	28.50	27.45	27.84	27.84	0.72%	244,247
Jun 28, 2026	28.03	28.75	27.63	27.64	27.64	-1.39%	667,279
Jun 25, 2026	28.73	29.46	27.60	28.03	28.03	-2.44%	559,831
Jun 24, 2026	28.70	29.00	28.62	28.73	28.73	0.10%	794,123
Jun 23, 2026	28.47	29.85	28.10	28.70	28.70	0.81%	1,178,630
Jun 22, 2026	28.72	29.37	28.20	28.47	28.47	-0.87%	1,010,943
Jun 21, 2026	27.00	31.00	27.17	28.72	28.72	6.37%	3,961,867
Jun 17, 2026	26.30	27.47	26.11	27.00	27.00	2.66%	690,264
Jun 16, 2026	26.81	27.20	26.00	26.30	26.30	-1.90%	230,623
Jun 15, 2026	26.87	27.15	26.40	26.81	26.81	-0.22%	263,661
Jun 14, 2026	25.92	27.01	26.11	26.87	26.87	3.67%	421,373
Jun 11, 2026	25.91	26.20	25.23	25.92	25.92	0.04%	144,980
Jun 10, 2026	26.50	26.75	25.62	25.91	25.91	-2.23%	293,171
Jun 9, 2026	26.19	26.83	26.25	26.50	26.50	1.18%	324,293
Jun 8, 2026	26.81	26.89	25.63	26.19	26.19	-2.31%	310,880
Jun 7, 2026	27.13	27.20	26.62	26.81	26.81	-1.18%	252,678
Jun 4, 2026	27.20	27.40	27.00	27.13	27.13	-0.26%	254,777
Jun 3, 2026	26.50	27.40	26.58	27.20	27.20	2.64%	552,397
Jun 2, 2026	26.89	27.30	26.50	26.50	26.50	-1.45%	505,154
Jun 1, 2026	26.77	27.25	26.30	26.89	26.89	0.45%	456,272
May 25, 2026	27.22	27.55	26.52	26.77	26.77	-1.65%	395,318
May 24, 2026	27.19	27.69	27.07	27.22	27.22	0.11%	418,576
May 21, 2026	27.23	27.96	27.01	27.19	27.19	-0.15%	873,900
May 20, 2026	27.27	27.94	27.02	27.23	27.23	-0.15%	442,255
May 19, 2026	26.76	28.20	26.76	27.27	27.27	1.91%	884,663
May 18, 2026	26.42	27.97	26.00	26.76	26.76	1.29%	1,532,910
May 17, 2026	27.90	28.20	26.34	26.42	26.42	-5.30%	914,247
May 14, 2026	26.90	28.00	26.00	27.90	27.90	3.72%	2,045,124
May 13, 2026	26.03	28.40	26.33	26.90	26.90	3.34%	4,877,412
May 12, 2026	23.76	27.70	23.23	26.03	26.03	9.55%	3,068,967
May 11, 2026	22.38	25.90	21.00	23.76	23.76	6.17%	2,297,062
May 10, 2026	22.09	23.15	21.40	22.38	22.38	1.31%	480,828
May 6, 2026	19.97	22.49	19.50	22.09	22.09	10.62%	1,335,373
May 5, 2026	20.00	20.30	19.35	19.97	19.97	-0.15%	108,021
May 4, 2026	19.93	20.05	19.67	20.00	20.00	0.35%	312,869
May 3, 2026	19.77	20.19	19.71	19.93	19.93	0.81%	261,420
Apr 30, 2026	19.14	20.49	19.16	19.77	19.77	3.29%	630,338
Apr 29, 2026	19.01	19.69	18.90	19.14	19.14	0.68%	440,070
Apr 28, 2026	19.30	19.50	19.00	19.01	19.01	-1.50%	194,382