Skip to main content
logo
Cairo For Investment And Real Estate Developments-CIRA Education (EGX:CIRA)
Egypt flag Egypt · Delayed Price · Currency is EGP
27.13
-0.07 (-0.26%)
At close: Jun 4, 2026

EGX:CIRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202627.2027.4027.0027.1327.13-0.26%254,777
Jun 3, 202626.5027.4026.5827.2027.202.64%552,397
Jun 2, 202626.8927.3026.5026.5026.50-1.45%505,154
Jun 1, 202626.7727.2526.3026.8926.890.45%456,272
May 25, 202627.2227.5526.5226.7726.77-1.65%395,318
May 24, 202627.1927.6927.0727.2227.220.11%418,576
May 21, 202627.2327.9627.0127.1927.19-0.15%873,900
May 20, 202627.2727.9427.0227.2327.23-0.15%442,255
May 19, 202626.7628.2026.7627.2727.271.91%884,663
May 18, 202626.4227.9726.0026.7626.761.29%1,532,910
May 17, 202627.9028.2026.3426.4226.42-5.30%914,247
May 14, 202626.9028.0026.0027.9027.903.72%2,045,124
May 13, 202626.0328.4026.3326.9026.903.34%4,877,412
May 12, 202623.7627.7023.2326.0326.039.55%3,068,967
May 11, 202622.3825.9021.0023.7623.766.17%2,297,062
May 10, 202622.0923.1521.4022.3822.381.31%480,828
May 6, 202619.9722.4919.5022.0922.0910.62%1,335,373
May 5, 202620.0020.3019.3519.9719.97-0.15%108,021
May 4, 202619.9320.0519.6720.0020.000.35%312,869
May 3, 202619.7720.1919.7119.9319.930.81%261,420
Apr 30, 202619.1420.4919.1619.7719.773.29%630,338
Apr 29, 202619.0119.6918.9019.1419.140.68%440,070
Apr 28, 202619.3019.5019.0019.0119.01-1.50%194,382
Apr 27, 202619.0819.4018.8119.3019.301.15%138,925
Apr 26, 202619.2619.5618.9619.0819.08-0.93%111,250
Apr 23, 202619.1919.7918.4419.2619.260.36%66,286
Apr 22, 202619.5019.8919.1019.1919.19-1.59%301,942
Apr 21, 202618.6419.9018.7019.5019.504.61%498,889
Apr 20, 202618.8119.1018.6218.6418.64-0.90%105,185
Apr 19, 202618.6719.2518.5018.8118.810.75%168,053
Apr 16, 202618.8719.2018.6318.6718.67-1.06%180,768
Apr 15, 202618.5518.9018.5518.8718.871.73%139,746
Apr 14, 202617.9919.2017.9218.5518.553.11%384,157
Apr 9, 202618.1918.4017.9617.9917.99-1.10%55,528
Apr 8, 202617.7118.3817.8418.1918.192.71%60,612
Apr 7, 202618.2718.4517.7017.7117.71-3.07%128,610
Apr 6, 202617.9018.4917.7018.2718.272.07%98,812
Apr 5, 202617.5418.0017.2017.9017.902.05%78,699
Apr 2, 202617.4917.9217.4017.5417.540.29%95,636
Apr 1, 202617.0817.6017.1017.4917.492.40%79,374
Mar 31, 202617.2917.3517.0417.0817.08-1.21%49,042
Mar 30, 202617.2917.4716.8017.2917.29-47,990
Mar 29, 202617.2917.4917.0017.2917.29-13,792
Mar 26, 202617.3217.5017.1017.2917.29-0.17%49,343
Mar 25, 202617.4217.6517.0017.3217.32-0.57%48,286
Mar 24, 202617.5817.7117.3017.4217.42-0.91%21,328
Mar 18, 202617.5717.7217.4017.5817.580.06%38,662
Mar 17, 202617.4917.7417.2117.5717.570.46%50,211
Mar 16, 202617.2717.6017.0417.4917.491.27%61,612
Mar 15, 202617.4617.7417.1017.2717.27-1.09%29,181