EGX:CIRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	28.73	29.46	27.60	28.03	28.03	-2.44%	559,831
Jun 24, 2026	28.70	29.00	28.62	28.73	28.73	0.10%	794,123
Jun 23, 2026	28.47	29.85	28.10	28.70	28.70	0.81%	1,178,630
Jun 22, 2026	28.72	29.37	28.20	28.47	28.47	-0.87%	1,010,943
Jun 21, 2026	27.00	31.00	27.17	28.72	28.72	6.37%	3,961,867
Jun 17, 2026	26.30	27.47	26.11	27.00	27.00	2.66%	690,264
Jun 16, 2026	26.81	27.20	26.00	26.30	26.30	-1.90%	230,623
Jun 15, 2026	26.87	27.15	26.40	26.81	26.81	-0.22%	263,661
Jun 14, 2026	25.92	27.01	26.11	26.87	26.87	3.67%	421,373
Jun 11, 2026	25.91	26.20	25.23	25.92	25.92	0.04%	144,980
Jun 10, 2026	26.50	26.75	25.62	25.91	25.91	-2.23%	293,171
Jun 9, 2026	26.19	26.83	26.25	26.50	26.50	1.18%	324,293
Jun 8, 2026	26.81	26.89	25.63	26.19	26.19	-2.31%	310,880
Jun 7, 2026	27.13	27.20	26.62	26.81	26.81	-1.18%	252,678
Jun 4, 2026	27.20	27.40	27.00	27.13	27.13	-0.26%	254,777
Jun 3, 2026	26.50	27.40	26.58	27.20	27.20	2.64%	552,397
Jun 2, 2026	26.89	27.30	26.50	26.50	26.50	-1.45%	505,154
Jun 1, 2026	26.77	27.25	26.30	26.89	26.89	0.45%	456,272
May 25, 2026	27.22	27.55	26.52	26.77	26.77	-1.65%	395,318
May 24, 2026	27.19	27.69	27.07	27.22	27.22	0.11%	418,576
May 21, 2026	27.23	27.96	27.01	27.19	27.19	-0.15%	873,900
May 20, 2026	27.27	27.94	27.02	27.23	27.23	-0.15%	442,255
May 19, 2026	26.76	28.20	26.76	27.27	27.27	1.91%	884,663
May 18, 2026	26.42	27.97	26.00	26.76	26.76	1.29%	1,532,910
May 17, 2026	27.90	28.20	26.34	26.42	26.42	-5.30%	914,247
May 14, 2026	26.90	28.00	26.00	27.90	27.90	3.72%	2,045,124
May 13, 2026	26.03	28.40	26.33	26.90	26.90	3.34%	4,877,412
May 12, 2026	23.76	27.70	23.23	26.03	26.03	9.55%	3,068,967
May 11, 2026	22.38	25.90	21.00	23.76	23.76	6.17%	2,297,062
May 10, 2026	22.09	23.15	21.40	22.38	22.38	1.31%	480,828
May 6, 2026	19.97	22.49	19.50	22.09	22.09	10.62%	1,335,373
May 5, 2026	20.00	20.30	19.35	19.97	19.97	-0.15%	108,021
May 4, 2026	19.93	20.05	19.67	20.00	20.00	0.35%	312,869
May 3, 2026	19.77	20.19	19.71	19.93	19.93	0.81%	261,420
Apr 30, 2026	19.14	20.49	19.16	19.77	19.77	3.29%	630,338
Apr 29, 2026	19.01	19.69	18.90	19.14	19.14	0.68%	440,070
Apr 28, 2026	19.30	19.50	19.00	19.01	19.01	-1.50%	194,382
Apr 27, 2026	19.08	19.40	18.81	19.30	19.30	1.15%	138,925
Apr 26, 2026	19.26	19.56	18.96	19.08	19.08	-0.93%	111,250
Apr 23, 2026	19.19	19.79	18.44	19.26	19.26	0.36%	66,286
Apr 22, 2026	19.50	19.89	19.10	19.19	19.19	-1.59%	301,942
Apr 21, 2026	18.64	19.90	18.70	19.50	19.50	4.61%	498,889
Apr 20, 2026	18.81	19.10	18.62	18.64	18.64	-0.90%	105,185
Apr 19, 2026	18.67	19.25	18.50	18.81	18.81	0.75%	168,053
Apr 16, 2026	18.87	19.20	18.63	18.67	18.67	-1.06%	180,768
Apr 15, 2026	18.55	18.90	18.55	18.87	18.87	1.73%	139,746
Apr 14, 2026	17.99	19.20	17.92	18.55	18.55	3.11%	384,157
Apr 9, 2026	18.19	18.40	17.96	17.99	17.99	-1.10%	55,528
Apr 8, 2026	17.71	18.38	17.84	18.19	18.19	2.71%	60,612
Apr 7, 2026	18.27	18.45	17.70	17.71	17.71	-3.07%	128,610