EGX:CIRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	39.39	40.11	38.01	39.02	39.02	-0.94%	429,890
Nov 11, 2026	38.53	39.40	37.50	39.39	39.39	2.23%	446,118
Nov 10, 2026	38.40	39.63	38.40	38.53	38.53	0.34%	624,139
Nov 9, 2026	37.07	38.40	36.70	38.40	38.40	3.59%	602,932
Nov 8, 2026	37.12	37.27	35.80	37.07	37.07	-0.13%	276,744
Nov 5, 2026	36.64	37.50	36.61	37.12	37.12	1.31%	405,944
Nov 4, 2026	36.02	38.60	35.95	36.64	36.64	1.72%	856,444
Nov 3, 2026	35.21	37.00	34.00	36.02	36.02	2.30%	349,004
Nov 2, 2026	36.01	36.15	33.84	35.21	35.21	-2.22%	195,881
Nov 1, 2026	35.90	36.10	34.65	36.01	36.01	0.31%	339,163
Oct 29, 2026	34.32	36.00	33.85	35.90	35.90	4.60%	486,741
Oct 28, 2026	34.32	34.95	33.70	34.32	34.32	-	62,553
Oct 27, 2026	33.17	35.00	33.30	34.32	34.32	3.47%	247,952
Oct 26, 2026	33.26	33.70	32.30	33.17	33.17	-0.27%	366,436
Oct 25, 2026	35.86	36.10	32.01	33.26	33.26	-7.25%	359,005
Oct 22, 2026	35.91	36.49	35.20	35.86	35.86	-0.14%	322,401
Oct 21, 2026	36.60	36.79	35.70	35.91	35.91	-1.89%	156,606
Oct 20, 2026	35.19	36.90	35.51	36.60	36.60	4.01%	101,337
Oct 19, 2026	35.40	36.21	33.15	35.19	35.19	-0.59%	373,332
Oct 18, 2026	37.77	37.55	35.01	35.40	35.40	-6.27%	312,453
Oct 15, 2026	38.19	38.20	36.11	37.77	37.77	-1.10%	370,794
Oct 14, 2026	36.54	38.34	36.54	38.19	38.19	4.52%	302,962
Oct 13, 2026	36.62	37.39	35.51	36.54	36.54	-0.22%	564,084
Oct 12, 2026	37.53	38.20	36.05	36.62	36.62	-2.42%	488,649
Oct 11, 2026	39.42	39.85	37.50	37.53	37.53	-4.79%	529,872
Oct 7, 2026	39.49	40.20	39.21	39.42	39.42	-0.18%	1,003,146
Oct 6, 2026	40.19	40.79	39.40	39.49	39.49	-1.74%	395,284
Oct 5, 2026	39.85	41.50	39.70	40.19	40.19	0.85%	1,120,375
Oct 4, 2026	39.29	40.40	39.50	39.85	39.85	1.43%	489,841
Oct 1, 2026	38.08	39.78	38.15	39.29	39.29	3.18%	407,873
Sep 30, 2026	38.23	38.79	37.00	38.08	38.08	-0.39%	354,791
Sep 29, 2026	38.63	39.30	37.80	38.23	38.23	-1.04%	236,077
Sep 28, 2026	39.07	39.50	37.01	38.63	38.63	-1.13%	633,458
Sep 27, 2026	39.07	40.20	39.00	39.07	39.07	-	483,849
Sep 24, 2026	39.91	40.00	38.85	39.07	39.07	-2.10%	519,355
Sep 23, 2026	40.35	40.69	39.69	39.91	39.91	-1.09%	399,916
Sep 22, 2026	41.00	41.00	39.81	40.35	40.35	-1.59%	418,988
Sep 21, 2026	40.35	41.40	38.55	41.00	41.00	1.61%	1,113,404
Sep 20, 2026	40.65	41.49	40.00	40.35	40.35	-0.74%	892,204
Sep 17, 2026	39.00	41.00	39.00	40.65	40.65	4.23%	1,048,301
Sep 16, 2026	39.81	40.35	38.31	39.00	39.00	-2.03%	718,167
Sep 15, 2026	39.34	40.20	38.01	39.81	39.81	1.19%	1,234,574
Sep 14, 2026	38.40	41.74	39.01	39.34	39.34	2.45%	4,920,014
Sep 13, 2026	37.00	39.40	36.80	38.40	38.40	3.78%	1,111,555
Sep 10, 2026	38.36	38.36	36.80	37.00	37.00	-3.55%	453,104
Sep 9, 2026	38.40	38.40	37.42	38.36	38.36	-0.10%	598,047
Sep 8, 2026	37.17	38.49	36.62	38.40	38.40	3.31%	658,589
Sep 7, 2026	37.93	38.12	36.50	37.17	37.17	-2.00%	452,288
Sep 6, 2026	35.00	38.70	35.56	37.93	37.93	8.37%	1,660,547
Sep 3, 2026	34.99	35.45	34.02	35.00	35.00	0.03%	497,806