EGX:CIRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	38.08	39.78	38.15	39.29	39.29	3.18%	407,873
Sep 30, 2026	38.23	38.79	37.00	38.08	38.08	-0.39%	354,791
Sep 29, 2026	38.63	39.30	37.80	38.23	38.23	-1.04%	236,077
Sep 28, 2026	39.07	39.50	37.01	38.63	38.63	-1.13%	633,458
Sep 27, 2026	39.07	40.20	39.00	39.07	39.07	-	483,849
Sep 24, 2026	39.91	40.00	38.85	39.07	39.07	-2.10%	519,355
Sep 23, 2026	40.35	40.69	39.69	39.91	39.91	-1.09%	399,916
Sep 22, 2026	41.00	41.00	39.81	40.35	40.35	-1.59%	418,988
Sep 21, 2026	40.35	41.40	38.55	41.00	41.00	1.61%	1,113,404
Sep 20, 2026	40.65	41.49	40.00	40.35	40.35	-0.74%	892,204
Sep 17, 2026	39.00	41.00	39.00	40.65	40.65	4.23%	1,048,301
Sep 16, 2026	39.81	40.35	38.31	39.00	39.00	-2.03%	718,167
Sep 15, 2026	39.34	40.20	38.01	39.81	39.81	1.19%	1,234,574
Sep 14, 2026	38.40	41.74	39.01	39.34	39.34	2.45%	4,920,014
Sep 13, 2026	37.00	39.40	36.80	38.40	38.40	3.78%	1,111,555
Sep 10, 2026	38.36	38.36	36.80	37.00	37.00	-3.55%	453,104
Sep 9, 2026	38.40	38.40	37.42	38.36	38.36	-0.10%	598,047
Sep 8, 2026	37.17	38.49	36.62	38.40	38.40	3.31%	658,589
Sep 7, 2026	37.93	38.12	36.50	37.17	37.17	-2.00%	452,288
Sep 6, 2026	35.00	38.70	35.56	37.93	37.93	8.37%	1,660,547
Sep 3, 2026	34.99	35.45	34.02	35.00	35.00	0.03%	497,806
Sep 2, 2026	33.99	35.50	33.20	34.99	34.99	2.94%	1,778,461
Sep 1, 2026	32.57	34.68	33.10	33.99	33.99	4.36%	853,036
Aug 31, 2026	33.74	34.69	32.10	32.57	32.57	-3.47%	1,144,292
Aug 30, 2026	34.30	34.75	33.50	33.74	33.74	-1.63%	355,335
Aug 26, 2026	35.49	35.94	34.00	34.30	34.30	-3.35%	501,650
Aug 25, 2026	35.83	36.36	34.30	35.49	35.49	-0.95%	476,302
Aug 24, 2026	36.71	36.92	35.80	35.83	35.83	-2.40%	676,106
Aug 23, 2026	37.18	37.64	36.50	36.71	36.71	-1.26%	385,373
Aug 20, 2026	37.64	37.68	36.70	37.18	37.18	-1.22%	355,411
Aug 19, 2026	37.45	38.00	36.95	37.64	37.64	0.51%	647,354
Aug 18, 2026	37.30	38.66	37.33	37.45	37.45	0.40%	1,290,486
Aug 17, 2026	38.49	38.99	36.90	37.30	37.30	-3.09%	1,417,541
Aug 16, 2026	38.23	39.70	38.24	38.49	38.49	0.68%	1,560,055
Aug 13, 2026	38.50	39.00	37.70	38.23	38.23	-0.70%	1,420,235
Aug 12, 2026	38.98	40.80	38.50	38.50	38.50	-1.23%	2,458,125
Aug 11, 2026	38.50	39.00	38.06	38.98	38.98	1.25%	517,480
Aug 10, 2026	38.53	39.65	38.25	38.50	38.50	-0.08%	1,295,648
Aug 9, 2026	36.30	39.20	36.40	38.53	38.53	6.14%	1,722,955
Aug 6, 2026	35.62	36.99	35.75	36.30	36.30	1.91%	778,358
Aug 5, 2026	35.45	36.50	35.52	35.62	35.62	0.48%	378,920
Aug 4, 2026	36.50	36.74	35.20	35.45	35.45	-2.88%	468,596
Aug 3, 2026	36.86	37.55	36.31	36.50	36.50	-0.98%	830,015
Aug 2, 2026	34.95	37.24	35.20	36.86	36.86	5.46%	2,137,728
Jul 30, 2026	36.25	36.20	34.36	34.95	34.95	-3.59%	1,609,677
Jul 29, 2026	35.80	36.94	35.65	36.25	36.25	1.26%	2,288,559
Jul 28, 2026	34.00	36.50	33.56	35.80	35.80	5.29%	5,118,856
Jul 27, 2026	31.86	34.80	31.80	34.00	34.00	6.72%	3,969,177
Jul 26, 2026	31.69	32.40	31.61	31.86	31.86	0.54%	572,777
Jul 22, 2026	31.60	32.25	31.64	31.69	31.69	0.28%	795,643