EGX:CLHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 22, 2026	13.30	13.39	12.55	12.95	12.95	-2.63%	573,548
Feb 19, 2026	13.25	13.69	13.05	13.30	13.30	0.38%	1,973,772
Feb 18, 2026	13.28	13.60	13.06	13.25	13.25	-0.23%	2,285,361
Feb 17, 2026	12.76	13.83	12.66	13.28	13.28	4.08%	3,980,961
Feb 16, 2026	13.00	13.20	12.75	12.76	12.76	-1.85%	504,974
Feb 15, 2026	12.63	13.20	12.10	13.00	13.00	2.93%	4,358,061
Feb 12, 2026	11.55	13.38	11.46	12.63	12.63	9.35%	5,996,551
Feb 11, 2026	11.92	12.01	11.40	11.55	11.55	-3.10%	1,820,712
Feb 10, 2026	11.91	12.09	11.85	11.92	11.92	0.08%	274,058
Feb 9, 2026	12.05	12.20	11.85	11.91	11.91	-1.16%	663,055
Feb 8, 2026	11.99	12.29	11.95	12.05	12.05	0.50%	199,600
Feb 5, 2026	12.02	12.09	11.85	11.99	11.99	-0.25%	161,536
Feb 4, 2026	11.82	12.16	11.85	12.02	12.02	1.69%	690,841
Feb 3, 2026	11.87	12.10	11.80	11.82	11.82	-0.42%	994,987
Feb 2, 2026	12.19	12.55	11.76	11.87	11.87	-2.63%	2,145,634
Feb 1, 2026	11.93	13.19	12.06	12.19	12.19	2.18%	3,216,546
Jan 28, 2026	12.09	12.20	11.52	11.93	11.93	-1.32%	898,008
Jan 27, 2026	12.46	12.63	11.96	12.09	12.09	-2.97%	1,374,789
Jan 26, 2026	12.60	12.75	12.30	12.46	12.46	-1.11%	258,210
Jan 25, 2026	12.59	12.79	12.45	12.60	12.60	0.08%	259,808
Jan 22, 2026	12.67	12.82	12.52	12.59	12.59	-0.63%	473,406
Jan 21, 2026	12.83	12.92	12.54	12.67	12.67	-1.25%	406,256
Jan 20, 2026	12.70	12.83	12.15	12.83	12.83	1.02%	579,758
Jan 19, 2026	12.73	12.91	12.53	12.70	12.70	-0.24%	438,576
Jan 18, 2026	12.46	12.84	12.16	12.73	12.73	2.17%	112,092
Jan 15, 2026	12.34	12.54	12.13	12.46	12.46	0.97%	241,684
Jan 14, 2026	12.70	12.70	12.10	12.34	12.34	-2.83%	138,472
Jan 13, 2026	12.76	12.90	12.55	12.70	12.70	-0.47%	266,835
Jan 12, 2026	12.91	12.98	12.70	12.76	12.76	-1.16%	253,561
Jan 11, 2026	13.04	13.19	12.81	12.91	12.91	-1.00%	158,618
Jan 8, 2026	13.07	13.38	12.84	13.04	13.04	-0.23%	767,444
Jan 6, 2026	12.72	13.99	12.55	13.07	13.07	2.75%	650,596
Jan 5, 2026	13.16	13.18	12.52	12.72	12.72	-3.34%	512,523
Jan 4, 2026	13.20	13.25	12.85	13.16	13.16	-0.30%	197,280
Dec 31, 2025	13.13	13.21	12.91	13.20	13.20	0.53%	689,072
Dec 30, 2025	13.00	13.29	12.89	13.13	13.13	1.00%	742,634
Dec 29, 2025	12.89	13.00	12.67	13.00	13.00	0.85%	219,446
Dec 28, 2025	12.79	12.97	12.60	12.89	12.89	0.78%	201,966
Dec 25, 2025	12.98	13.00	12.62	12.79	12.79	-1.46%	294,491
Dec 24, 2025	13.00	13.15	12.75	12.98	12.98	-0.15%	602,972
Dec 23, 2025	12.78	13.00	12.47	13.00	13.00	1.72%	517,365
Dec 22, 2025	12.79	13.08	12.55	12.78	12.78	-0.08%	868,426
Dec 21, 2025	12.50	12.80	12.33	12.79	12.79	2.32%	17,655,560
Dec 18, 2025	12.39	12.53	12.27	12.50	12.50	0.89%	380,643
Dec 17, 2025	12.34	12.49	12.25	12.39	12.39	0.41%	410,806
Dec 16, 2025	12.42	12.45	12.25	12.34	12.34	-0.64%	204,169
Dec 15, 2025	12.44	12.55	12.25	12.42	12.42	-0.16%	225,499
Dec 14, 2025	12.52	12.50	12.31	12.44	12.44	-0.64%	153,008
Dec 11, 2025	12.50	12.59	12.35	12.52	12.52	0.16%	201,738
Dec 10, 2025	12.37	12.56	12.30	12.50	12.50	1.05%	370,260