EGX:CLHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	12.79	13.08	12.55	12.78	12.78	-0.08%	868,426
Dec 21, 2025	12.50	12.80	12.33	12.79	12.79	2.32%	17,655,560
Dec 18, 2025	12.39	12.53	12.27	12.50	12.50	0.89%	380,643
Dec 17, 2025	12.34	12.49	12.25	12.39	12.39	0.41%	410,806
Dec 16, 2025	12.42	12.45	12.25	12.34	12.34	-0.64%	204,169
Dec 15, 2025	12.44	12.55	12.25	12.42	12.42	-0.16%	225,499
Dec 14, 2025	12.52	12.50	12.31	12.44	12.44	-0.64%	153,008
Dec 11, 2025	12.50	12.59	12.35	12.52	12.52	0.16%	201,738
Dec 10, 2025	12.37	12.56	12.30	12.50	12.50	1.05%	370,260
Dec 9, 2025	12.40	12.44	12.25	12.37	12.37	-0.24%	259,382
Dec 8, 2025	12.35	12.45	12.18	12.40	12.40	0.40%	401,657
Dec 7, 2025	12.40	12.45	12.07	12.35	12.35	-0.40%	458,942
Dec 4, 2025	12.12	12.40	11.90	12.40	12.40	2.31%	688,117
Dec 3, 2025	12.30	12.40	12.00	12.12	12.12	-1.46%	745,840
Dec 2, 2025	12.01	12.30	11.60	12.30	12.30	2.41%	293,321
Dec 1, 2025	11.70	12.30	11.60	12.01	12.01	2.65%	642,420
Nov 30, 2025	11.70	11.75	11.50	11.70	11.70	-	525,476
Nov 27, 2025	11.09	11.70	11.12	11.70	11.70	5.50%	173,136
Nov 26, 2025	11.60	11.78	11.01	11.09	11.09	-4.40%	935,773
Nov 25, 2025	11.93	11.90	11.51	11.60	11.60	-2.77%	166,289
Nov 24, 2025	11.50	11.95	11.44	11.93	11.93	3.74%	3,721,994
Nov 23, 2025	11.82	11.88	11.40	11.50	11.50	-2.71%	183,057
Nov 20, 2025	11.70	11.88	11.48	11.82	11.82	1.03%	1,165,426
Nov 19, 2025	11.59	11.70	11.43	11.70	11.70	0.95%	280,129
Nov 18, 2025	11.70	11.70	11.40	11.59	11.59	-0.94%	323,941
Nov 17, 2025	11.10	11.70	11.20	11.70	11.70	5.41%	1,365,170
Nov 16, 2025	11.30	11.47	11.05	11.10	11.10	-1.77%	2,489,541
Nov 13, 2025	11.13	11.48	11.05	11.30	11.30	1.53%	270,231
Nov 12, 2025	11.41	11.60	11.00	11.13	11.13	-2.45%	739,634
Nov 11, 2025	11.65	11.90	11.22	11.41	11.41	-2.06%	955,650
Nov 10, 2025	11.55	11.97	11.52	11.65	11.65	0.87%	1,349,727
Nov 9, 2025	11.10	11.60	11.15	11.55	11.55	4.05%	208,520
Nov 6, 2025	11.70	11.87	11.05	11.10	11.10	-5.13%	701,849
Nov 5, 2025	12.29	12.29	11.66	11.70	11.70	-4.80%	1,919,350
Nov 4, 2025	12.23	12.46	11.75	12.29	12.29	0.49%	1,048,646
Nov 3, 2025	12.55	12.65	12.16	12.23	12.23	-2.55%	975,907
Nov 2, 2025	12.50	12.70	12.00	12.55	12.55	0.40%	432,654
Oct 30, 2025	12.50	12.70	12.43	12.50	12.50	-	393,409
Oct 29, 2025	12.55	12.59	12.42	12.50	12.50	-0.40%	538,244
Oct 28, 2025	12.80	12.79	12.50	12.55	12.55	-1.95%	134,312
Oct 27, 2025	12.75	12.90	12.69	12.80	12.80	0.39%	1,678,483
Oct 26, 2025	12.69	12.85	12.02	12.75	12.75	0.47%	446,000
Oct 23, 2025	12.80	12.89	12.00	12.69	12.69	-0.86%	1,222,202
Oct 22, 2025	12.81	12.93	12.33	12.80	12.80	-0.08%	502,994
Oct 21, 2025	12.92	13.00	12.65	12.81	12.81	-0.85%	353,094
Oct 20, 2025	12.87	13.00	12.61	12.92	12.92	0.39%	719,784
Oct 19, 2025	11.71	12.98	11.70	12.87	12.87	9.91%	2,052,888
Oct 16, 2025	11.70	11.84	11.55	11.71	11.71	0.09%	932,048
Oct 15, 2025	11.60	11.70	11.40	11.70	11.70	0.86%	526,237
Oct 14, 2025	11.72	11.99	11.55	11.60	11.60	-1.02%	338,528