EGX:CLHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	15.03	15.53	15.03	15.43	15.43	2.66%	1,447,864
May 12, 2026	14.94	15.17	14.92	15.03	15.03	0.60%	2,004,198
May 11, 2026	14.83	15.00	14.58	14.94	14.94	0.74%	4,281,571
May 10, 2026	14.91	15.17	14.80	14.83	14.83	-0.54%	1,593,738
May 6, 2026	14.82	15.30	14.82	14.91	14.91	0.61%	2,966,282
May 5, 2026	14.85	15.00	14.71	14.82	14.82	-0.20%	1,036,705
May 4, 2026	15.00	15.60	14.80	14.85	14.85	-1.00%	4,456,125
May 3, 2026	14.81	15.39	14.75	15.00	15.00	1.28%	2,248,942
Apr 30, 2026	14.33	15.98	14.45	14.81	14.81	3.35%	7,633,714
Apr 29, 2026	13.10	14.70	13.00	14.33	14.33	9.39%	10,479,270
Apr 28, 2026	12.84	13.29	12.84	13.10	13.10	2.02%	1,846,834
Apr 27, 2026	12.97	13.13	12.83	12.84	12.84	-1.00%	765,700
Apr 26, 2026	12.88	13.40	12.82	12.97	12.97	0.70%	1,868,263
Apr 23, 2026	13.06	13.10	12.77	12.88	12.88	-1.38%	1,562,477
Apr 22, 2026	12.91	13.29	12.87	13.06	13.06	1.16%	1,128,189
Apr 21, 2026	12.59	12.95	12.62	12.91	12.91	2.54%	2,984,970
Apr 20, 2026	12.58	12.62	12.40	12.59	12.59	0.08%	691,226
Apr 19, 2026	12.24	12.59	12.25	12.58	12.58	2.78%	2,053,872
Apr 16, 2026	12.32	12.43	12.22	12.24	12.24	-0.65%	18,639,490
Apr 15, 2026	12.52	12.71	12.30	12.32	12.32	-1.60%	2,796,492
Apr 14, 2026	12.43	12.59	12.35	12.52	12.52	0.72%	828,978
Apr 9, 2026	12.27	12.48	12.26	12.43	12.43	1.30%	782,056
Apr 8, 2026	12.08	12.48	12.13	12.27	12.27	1.57%	1,119,339
Apr 7, 2026	12.00	12.16	12.02	12.08	12.08	0.67%	418,256
Apr 6, 2026	12.02	12.16	12.00	12.00	12.00	-0.17%	722,509
Apr 5, 2026	12.08	12.15	12.02	12.02	12.02	-0.50%	501,338
Apr 2, 2026	12.11	12.20	12.01	12.08	12.08	-0.25%	437,026
Apr 1, 2026	12.08	12.32	12.08	12.11	12.11	0.25%	522,082
Mar 31, 2026	12.04	12.26	11.93	12.08	12.08	0.33%	714,786
Mar 30, 2026	12.25	12.39	11.85	12.04	12.04	-1.71%	829,978
Mar 29, 2026	12.59	12.67	12.23	12.25	12.25	-2.70%	1,183,170
Mar 26, 2026	12.60	13.00	12.55	12.59	12.59	-0.08%	3,032,823
Mar 25, 2026	12.54	12.75	12.50	12.60	12.60	0.48%	1,317,798
Mar 24, 2026	12.70	12.79	12.39	12.54	12.54	-1.26%	921,838
Mar 18, 2026	12.62	12.80	12.58	12.70	12.70	0.63%	3,773,299
Mar 17, 2026	12.50	12.80	12.51	12.62	12.62	0.96%	1,583,564
Mar 16, 2026	12.64	12.84	12.50	12.50	12.50	-1.11%	625,227
Mar 15, 2026	12.98	13.10	12.61	12.64	12.64	-2.62%	458,246
Mar 12, 2026	13.10	13.37	12.79	12.98	12.98	-0.92%	776,512
Mar 11, 2026	12.92	13.75	12.66	13.10	13.10	1.39%	3,110,253
Mar 10, 2026	12.21	13.19	12.28	12.92	12.92	5.81%	1,195,266
Mar 9, 2026	12.82	13.10	12.00	12.21	12.21	-4.76%	642,229
Mar 8, 2026	13.00	13.20	12.80	12.82	12.82	-1.38%	148,374
Mar 5, 2026	12.96	13.19	12.90	13.00	13.00	0.31%	113,724
Mar 4, 2026	13.05	13.90	12.73	12.96	12.96	-0.69%	317,303
Mar 3, 2026	12.81	13.10	12.60	13.05	13.05	1.87%	693,598
Mar 2, 2026	12.85	12.98	12.70	12.81	12.81	-0.31%	98,828
Mar 1, 2026	13.04	12.89	12.26	12.85	12.85	-1.46%	569,866
Feb 26, 2026	13.20	13.08	12.25	13.04	13.04	-1.21%	944,702
Feb 25, 2026	13.24	13.34	12.82	13.20	13.20	-0.30%	761,711