EGX:CLHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	14.63	14.63	14.40	14.40	14.40	-1.57%	1,120,621
Nov 11, 2026	14.87	14.94	14.51	14.63	14.63	-1.61%	1,702,683
Nov 10, 2026	14.40	15.15	14.51	14.87	14.87	3.26%	5,618,415
Nov 9, 2026	13.82	14.98	13.91	14.40	14.40	4.20%	11,185,333
Nov 8, 2026	13.60	13.82	13.35	13.82	13.82	1.62%	1,453,757
Nov 5, 2026	13.44	14.00	13.52	13.60	13.60	1.19%	3,391,317
Nov 4, 2026	13.23	13.55	13.24	13.44	13.44	1.59%	2,159,132
Nov 3, 2026	13.03	13.24	12.88	13.23	13.23	1.53%	1,792,039
Nov 2, 2026	13.43	13.38	12.98	13.03	13.03	-2.98%	2,780,884
Nov 1, 2026	13.57	13.55	13.00	13.43	13.43	-1.03%	2,341,666
Oct 29, 2026	13.55	13.73	13.50	13.57	13.57	0.15%	908,256
Oct 28, 2026	13.80	14.06	13.31	13.55	13.55	-1.81%	1,705,342
Oct 27, 2026	12.78	13.80	13.00	13.80	13.80	6.65%	4,085,760
Oct 26, 2026	13.02	13.20	12.51	12.94	12.94	-0.61%	1,414,039
Oct 25, 2026	13.50	13.53	12.71	13.02	13.02	-3.56%	2,767,243
Oct 22, 2026	13.89	13.90	13.20	13.50	13.50	-2.81%	2,132,719
Oct 21, 2026	14.00	14.17	13.82	13.89	13.89	-0.79%	1,732,133
Oct 20, 2026	14.00	14.14	13.90	14.00	14.00	-	1,426,682
Oct 19, 2026	14.00	14.00	13.02	14.00	14.00	-	2,987,255
Oct 18, 2026	14.03	14.10	13.00	14.00	14.00	-0.21%	2,353,211
Oct 15, 2026	13.90	14.31	13.51	14.03	14.03	0.94%	9,635,987
Oct 14, 2026	14.10	14.40	13.86	13.90	13.90	-1.42%	4,793,014
Oct 13, 2026	14.53	14.60	14.01	14.10	14.10	-2.96%	3,188,109
Oct 12, 2026	14.99	14.99	14.50	14.53	14.53	-3.07%	1,531,613
Oct 11, 2026	15.35	15.35	14.98	14.99	14.99	-2.35%	1,588,873
Oct 7, 2026	15.50	15.50	15.15	15.35	15.35	-0.97%	1,796,468
Oct 6, 2026	15.64	15.75	15.00	15.50	15.50	-0.90%	3,343,980
Oct 5, 2026	16.05	16.08	15.45	15.64	15.64	-2.55%	1,788,304
Oct 4, 2026	15.70	16.10	15.59	16.05	16.05	2.23%	1,678,054
Oct 1, 2026	15.15	15.70	15.20	15.70	15.70	3.63%	1,397,526
Sep 30, 2026	15.30	15.30	14.81	15.15	15.15	-0.98%	1,797,724
Sep 29, 2026	15.20	15.48	15.20	15.30	15.30	0.66%	1,327,069
Sep 28, 2026	15.18	15.48	13.90	15.20	15.20	0.13%	2,592,829
Sep 27, 2026	15.50	15.74	15.04	15.18	15.18	-2.06%	1,077,424
Sep 24, 2026	15.80	15.80	15.35	15.50	15.50	-1.90%	2,032,280
Sep 23, 2026	15.83	15.94	15.70	15.80	15.80	-0.19%	1,703,052
Sep 22, 2026	15.79	15.94	15.71	15.83	15.83	0.25%	1,517,939
Sep 21, 2026	15.92	15.98	15.40	15.79	15.79	-0.82%	3,691,016
Sep 20, 2026	16.00	16.25	15.92	15.92	15.92	-0.50%	6,159,397
Sep 17, 2026	16.37	16.42	15.95	16.00	16.00	-2.26%	5,776,164
Sep 16, 2026	16.15	16.37	16.12	16.37	16.37	1.36%	1,628,854
Sep 15, 2026	16.00	16.37	16.00	16.15	16.15	0.94%	1,978,574
Sep 14, 2026	16.24	16.35	15.81	16.00	16.00	-1.48%	3,196,524
Sep 13, 2026	16.40	16.44	16.16	16.24	16.24	-0.98%	1,885,522
Sep 10, 2026	16.40	16.73	16.04	16.40	16.40	-	6,085,863
Sep 9, 2026	16.90	16.98	16.00	16.40	16.40	-2.96%	6,639,946
Sep 8, 2026	17.39	17.42	16.75	16.90	16.90	-2.82%	5,369,680
Sep 7, 2026	17.45	17.55	17.14	17.39	17.39	-0.34%	3,656,062
Sep 6, 2026	17.70	17.90	17.36	17.45	17.45	-1.41%	3,916,803
Sep 3, 2026	17.88	18.10	17.41	17.70	17.70	-1.01%	3,059,889