EGX:CLHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	16.15	16.50	15.80	15.89	15.89	-1.61%	2,770,191
Jun 3, 2026	16.16	16.58	15.80	16.15	16.15	-0.06%	1,543,668
Jun 2, 2026	15.57	16.85	15.53	16.16	16.16	3.79%	9,969,418
Jun 1, 2026	15.12	15.60	15.13	15.57	15.57	2.98%	911,680
May 25, 2026	15.50	15.83	15.10	15.12	15.12	-2.45%	472,343
May 24, 2026	15.47	15.70	15.30	15.50	15.50	0.19%	188,494
May 21, 2026	15.45	15.70	15.00	15.47	15.47	0.13%	985,490
May 20, 2026	16.35	16.60	15.15	15.45	15.45	-5.50%	2,169,168
May 19, 2026	15.89	16.39	15.32	16.35	16.35	2.89%	1,947,589
May 18, 2026	16.31	16.32	15.30	15.89	15.89	-2.58%	1,153,678
May 17, 2026	16.00	16.42	16.03	16.31	16.31	1.94%	3,145,994
May 14, 2026	15.43	16.00	15.23	16.00	16.00	3.69%	3,876,586
May 13, 2026	15.03	15.53	15.03	15.43	15.43	2.66%	1,447,864
May 12, 2026	14.94	15.17	14.92	15.03	15.03	0.60%	2,004,198
May 11, 2026	14.83	15.00	14.58	14.94	14.94	0.74%	4,281,571
May 10, 2026	14.91	15.17	14.80	14.83	14.83	-0.54%	1,593,738
May 6, 2026	14.82	15.30	14.82	14.91	14.91	0.61%	2,966,282
May 5, 2026	14.85	15.00	14.71	14.82	14.82	-0.20%	1,036,705
May 4, 2026	15.00	15.60	14.80	14.85	14.85	-1.00%	4,456,125
May 3, 2026	14.81	15.39	14.75	15.00	15.00	1.28%	2,248,942
Apr 30, 2026	14.33	15.98	14.45	14.81	14.81	3.35%	7,633,714
Apr 29, 2026	13.10	14.70	13.00	14.33	14.33	9.39%	10,479,270
Apr 28, 2026	12.84	13.29	12.84	13.10	13.10	2.02%	1,846,834
Apr 27, 2026	12.97	13.13	12.83	12.84	12.84	-1.00%	765,700
Apr 26, 2026	12.88	13.40	12.82	12.97	12.97	0.70%	1,868,263
Apr 23, 2026	13.06	13.10	12.77	12.88	12.88	-1.38%	1,562,477
Apr 22, 2026	12.91	13.29	12.87	13.06	13.06	1.16%	1,128,189
Apr 21, 2026	12.59	12.95	12.62	12.91	12.91	2.54%	2,984,970
Apr 20, 2026	12.58	12.62	12.40	12.59	12.59	0.08%	691,226
Apr 19, 2026	12.24	12.59	12.25	12.58	12.58	2.78%	2,053,872
Apr 16, 2026	12.32	12.43	12.22	12.24	12.24	-0.65%	18,639,490
Apr 15, 2026	12.52	12.71	12.30	12.32	12.32	-1.60%	2,796,492
Apr 14, 2026	12.43	12.59	12.35	12.52	12.52	0.72%	828,978
Apr 9, 2026	12.27	12.48	12.26	12.43	12.43	1.30%	782,056
Apr 8, 2026	12.08	12.48	12.13	12.27	12.27	1.57%	1,119,339
Apr 7, 2026	12.00	12.16	12.02	12.08	12.08	0.67%	418,256
Apr 6, 2026	12.02	12.16	12.00	12.00	12.00	-0.17%	722,509
Apr 5, 2026	12.08	12.15	12.02	12.02	12.02	-0.50%	501,338
Apr 2, 2026	12.11	12.20	12.01	12.08	12.08	-0.25%	437,026
Apr 1, 2026	12.08	12.32	12.08	12.11	12.11	0.25%	522,082
Mar 31, 2026	12.04	12.26	11.93	12.08	12.08	0.33%	714,786
Mar 30, 2026	12.25	12.39	11.85	12.04	12.04	-1.71%	829,978
Mar 29, 2026	12.59	12.67	12.23	12.25	12.25	-2.70%	1,183,170
Mar 26, 2026	12.60	13.00	12.55	12.59	12.59	-0.08%	3,032,823
Mar 25, 2026	12.54	12.75	12.50	12.60	12.60	0.48%	1,317,798
Mar 24, 2026	12.70	12.79	12.39	12.54	12.54	-1.26%	921,838
Mar 18, 2026	12.62	12.80	12.58	12.70	12.70	0.63%	3,773,299
Mar 17, 2026	12.50	12.80	12.51	12.62	12.62	0.96%	1,583,564
Mar 16, 2026	12.64	12.84	12.50	12.50	12.50	-1.11%	625,227
Mar 15, 2026	12.98	13.10	12.61	12.64	12.64	-2.62%	458,246