EGX:CLHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	17.70	17.98	17.35	17.40	17.40	-1.69%	1,608,439
Aug 4, 2026	18.32	18.56	17.50	17.70	17.70	-3.38%	2,689,936
Aug 3, 2026	18.10	19.72	18.00	18.32	18.32	1.22%	5,968,830
Aug 2, 2026	16.60	18.19	16.65	18.10	18.10	9.04%	6,649,533
Jul 30, 2026	16.85	16.80	16.00	16.60	16.60	-1.48%	1,302,511
Jul 29, 2026	16.75	16.98	16.70	16.85	16.85	0.60%	1,376,841
Jul 28, 2026	16.80	16.94	16.72	16.75	16.75	-0.30%	901,812
Jul 27, 2026	16.71	17.24	16.73	16.80	16.80	0.54%	3,462,122
Jul 26, 2026	16.90	17.05	16.70	16.71	16.71	-1.12%	532,812
Jul 22, 2026	16.67	17.00	16.61	16.90	16.90	1.38%	3,585,422
Jul 21, 2026	17.00	17.17	16.67	16.67	16.67	-1.94%	2,890,141
Jul 20, 2026	16.75	17.90	16.79	17.00	17.00	1.49%	7,206,672
Jul 19, 2026	16.75	16.94	16.50	16.75	16.75	-	1,106,060
Jul 16, 2026	16.37	17.33	16.49	16.75	16.75	2.32%	7,067,014
Jul 15, 2026	16.20	16.65	16.11	16.37	16.37	1.05%	2,071,664
Jul 14, 2026	16.07	16.40	16.01	16.20	16.20	0.81%	2,967,526
Jul 13, 2026	16.31	16.43	15.98	16.07	16.07	-1.47%	2,566,145
Jul 12, 2026	16.37	16.45	16.25	16.31	16.31	-0.37%	450,514
Jul 9, 2026	16.30	16.45	16.25	16.37	16.37	0.43%	625,554
Jul 8, 2026	16.46	16.60	16.29	16.30	16.30	-0.97%	3,196,653
Jul 7, 2026	16.52	16.99	16.25	16.46	16.46	-0.36%	3,343,016
Jul 6, 2026	16.40	17.19	16.41	16.52	16.52	0.73%	3,895,591
Jul 5, 2026	16.30	16.60	16.32	16.40	16.40	0.61%	496,514
Jul 1, 2026	16.75	16.75	16.30	16.30	16.30	-2.69%	2,213,449
Jun 30, 2026	16.16	16.75	16.12	16.75	16.75	3.65%	2,337,043
Jun 29, 2026	16.10	16.39	15.90	16.16	16.16	0.37%	2,830,452
Jun 28, 2026	16.80	16.93	16.06	16.10	16.10	-4.17%	916,421
Jun 25, 2026	17.00	17.24	16.45	16.80	16.80	-1.18%	2,487,151
Jun 24, 2026	16.40	17.39	16.01	17.00	17.00	3.66%	8,669,382
Jun 23, 2026	15.53	17.00	15.70	16.40	16.40	5.60%	7,416,838
Jun 22, 2026	15.90	16.55	15.40	15.53	15.53	-2.33%	4,607,968
Jun 21, 2026	15.57	16.00	15.50	15.90	15.90	2.12%	527,078
Jun 17, 2026	15.59	15.76	15.45	15.57	15.57	-0.13%	1,557,458
Jun 16, 2026	15.49	15.61	15.25	15.59	15.59	0.65%	499,836
Jun 15, 2026	15.16	15.53	15.21	15.49	15.49	2.18%	713,137
Jun 14, 2026	14.65	15.28	14.85	15.16	15.16	3.48%	331,312
Jun 11, 2026	14.91	14.90	14.25	14.65	14.65	-1.74%	510,088
Jun 10, 2026	14.94	15.07	14.80	14.91	14.91	-0.20%	708,926
Jun 9, 2026	15.20	15.48	14.83	14.94	14.94	-1.71%	1,299,624
Jun 8, 2026	15.81	15.70	15.15	15.20	15.20	-3.86%	1,635,296
Jun 7, 2026	15.89	15.90	15.51	15.81	15.81	-0.50%	828,374
Jun 4, 2026	16.15	16.50	15.80	15.89	15.89	-1.61%	2,770,191
Jun 3, 2026	16.16	16.58	15.80	16.15	16.15	-0.06%	1,543,668
Jun 2, 2026	15.57	16.85	15.53	16.16	16.16	3.79%	9,969,418
Jun 1, 2026	15.12	15.60	15.13	15.57	15.57	2.98%	911,680
May 25, 2026	15.50	15.83	15.10	15.12	15.12	-2.45%	472,343
May 24, 2026	15.47	15.70	15.30	15.50	15.50	0.19%	188,494
May 21, 2026	15.45	15.70	15.00	15.47	15.47	0.13%	985,490
May 20, 2026	16.35	16.60	15.15	15.45	15.45	-5.50%	2,169,168
May 19, 2026	15.89	16.39	15.32	16.35	16.35	2.89%	1,947,589