EGX:CLHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.06	13.10	12.77	12.88	12.88	-1.38%	1,562,477
Apr 22, 2026	12.91	13.29	12.87	13.06	13.06	1.16%	1,128,189
Apr 21, 2026	12.59	12.95	12.62	12.91	12.91	2.54%	2,984,970
Apr 20, 2026	12.58	12.62	12.40	12.59	12.59	0.08%	691,226
Apr 19, 2026	12.24	12.59	12.25	12.58	12.58	2.78%	2,053,872
Apr 16, 2026	12.32	12.43	12.22	12.24	12.24	-0.65%	18,639,490
Apr 15, 2026	12.52	12.71	12.30	12.32	12.32	-1.60%	2,796,492
Apr 14, 2026	12.43	12.59	12.35	12.52	12.52	0.72%	828,978
Apr 9, 2026	12.27	12.48	12.26	12.43	12.43	1.30%	782,056
Apr 8, 2026	12.08	12.48	12.13	12.27	12.27	1.57%	1,119,339
Apr 7, 2026	12.00	12.16	12.02	12.08	12.08	0.67%	418,256
Apr 6, 2026	12.02	12.16	12.00	12.00	12.00	-0.17%	722,509
Apr 5, 2026	12.08	12.15	12.02	12.02	12.02	-0.50%	501,338
Apr 2, 2026	12.11	12.20	12.01	12.08	12.08	-0.25%	437,026
Apr 1, 2026	12.08	12.32	12.08	12.11	12.11	0.25%	522,082
Mar 31, 2026	12.04	12.26	11.93	12.08	12.08	0.33%	714,786
Mar 30, 2026	12.25	12.39	11.85	12.04	12.04	-1.71%	829,978
Mar 29, 2026	12.59	12.67	12.23	12.25	12.25	-2.70%	1,183,170
Mar 26, 2026	12.60	13.00	12.55	12.59	12.59	-0.08%	3,032,823
Mar 25, 2026	12.54	12.75	12.50	12.60	12.60	0.48%	1,317,798
Mar 24, 2026	12.70	12.79	12.39	12.54	12.54	-1.26%	921,838
Mar 18, 2026	12.62	12.80	12.58	12.70	12.70	0.63%	3,773,299
Mar 17, 2026	12.50	12.80	12.51	12.62	12.62	0.96%	1,583,564
Mar 16, 2026	12.64	12.84	12.50	12.50	12.50	-1.11%	625,227
Mar 15, 2026	12.98	13.10	12.61	12.64	12.64	-2.62%	458,246
Mar 12, 2026	13.10	13.37	12.79	12.98	12.98	-0.92%	776,512
Mar 11, 2026	12.92	13.75	12.66	13.10	13.10	1.39%	3,110,253
Mar 10, 2026	12.21	13.19	12.28	12.92	12.92	5.81%	1,195,266
Mar 9, 2026	12.82	13.10	12.00	12.21	12.21	-4.76%	642,229
Mar 8, 2026	13.00	13.20	12.80	12.82	12.82	-1.38%	148,374
Mar 5, 2026	12.96	13.19	12.90	13.00	13.00	0.31%	113,724
Mar 4, 2026	13.05	13.90	12.73	12.96	12.96	-0.69%	317,303
Mar 3, 2026	12.81	13.10	12.60	13.05	13.05	1.87%	693,598
Mar 2, 2026	12.85	12.98	12.70	12.81	12.81	-0.31%	98,828
Mar 1, 2026	13.04	12.89	12.26	12.85	12.85	-1.46%	569,866
Feb 26, 2026	13.20	13.08	12.25	13.04	13.04	-1.21%	944,702
Feb 25, 2026	13.24	13.34	12.82	13.20	13.20	-0.30%	761,711
Feb 24, 2026	13.61	13.68	13.16	13.24	13.24	-2.72%	206,639
Feb 23, 2026	12.95	13.66	12.60	13.61	13.61	5.10%	981,455
Feb 22, 2026	13.30	13.39	12.55	12.95	12.95	-2.63%	573,548
Feb 19, 2026	13.25	13.69	13.05	13.30	13.30	0.38%	1,973,772
Feb 18, 2026	13.28	13.60	13.06	13.25	13.25	-0.23%	2,285,361
Feb 17, 2026	12.76	13.83	12.66	13.28	13.28	4.08%	3,980,961
Feb 16, 2026	13.00	13.20	12.75	12.76	12.76	-1.85%	504,974
Feb 15, 2026	12.63	13.20	12.10	13.00	13.00	2.93%	4,358,061
Feb 12, 2026	11.55	13.38	11.46	12.63	12.63	9.35%	5,996,551
Feb 11, 2026	11.92	12.01	11.40	11.55	11.55	-3.10%	1,820,712
Feb 10, 2026	11.91	12.09	11.85	11.92	11.92	0.08%	274,058
Feb 9, 2026	12.05	12.20	11.85	11.91	11.91	-1.16%	663,055
Feb 8, 2026	11.99	12.29	11.95	12.05	12.05	0.50%	199,600