Copper for Commercial Investment & Real Estate Development (EGX:COPR)
Egypt · Delayed Price · Currency is EGP 1.080
+0.020 (1.89%)
At close: Oct 22, 2025
EGX:COPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.08 | 1.11 | 1.06 | 1.07 | 1.07 | -0.93% | 25,496,180 |
| Oct 22, 2025 | 1.06 | 1.10 | 1.04 | 1.08 | 1.08 | 1.89% | 24,264,670 |
| Oct 21, 2025 | 1.06 | 1.20 | 1.05 | 1.06 | 1.06 | - | 62,833,640 |
| Oct 20, 2025 | 1.10 | 1.11 | 1.05 | 1.06 | 1.06 | -3.64% | 19,585,190 |
| Oct 19, 2025 | 1.01 | 1.17 | 0.99 | 1.10 | 1.10 | 9.13% | 51,189,380 |
| Oct 16, 2025 | 0.97 | 1.02 | 0.96 | 1.01 | 1.01 | 3.92% | 48,672,240 |
| Oct 15, 2025 | 0.89 | 0.99 | 0.89 | 0.97 | 0.97 | 9.60% | 34,437,240 |
| Oct 14, 2025 | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | 0.23% | 7,134,000 |
| Oct 13, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -1.89% | 1,865,388 |
| Oct 12, 2025 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | -1.10% | 4,179,893 |
| Oct 8, 2025 | 0.91 | 0.92 | 0.89 | 0.91 | 0.91 | -0.44% | 5,438,597 |
| Oct 7, 2025 | 0.91 | 0.92 | 0.89 | 0.91 | 0.91 | 0.55% | 5,925,421 |
| Oct 6, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 3.06% | 5,645,217 |
| Oct 5, 2025 | 0.85 | 0.90 | 0.85 | 0.88 | 0.88 | 3.89% | 8,802,243 |
| Oct 2, 2025 | 0.86 | 0.88 | 0.84 | 0.85 | 0.85 | -1.28% | 9,240,287 |
| Oct 1, 2025 | 0.83 | 0.93 | 0.83 | 0.86 | 0.86 | 3.99% | 20,207,170 |
| Sep 30, 2025 | 0.87 | 0.88 | 0.83 | 0.83 | 0.83 | -4.83% | 5,673,566 |
| Sep 29, 2025 | 0.90 | 0.91 | 0.87 | 0.87 | 0.87 | -2.91% | 3,569,856 |
| Sep 28, 2025 | 0.86 | 0.91 | 0.86 | 0.90 | 0.90 | 3.59% | 10,365,790 |
| Sep 25, 2025 | 0.88 | 0.90 | 0.85 | 0.86 | 0.86 | -1.59% | 4,921,100 |
| Sep 24, 2025 | 0.90 | 0.90 | 0.87 | 0.88 | 0.88 | -2.88% | 2,816,610 |
| Sep 23, 2025 | 0.90 | 0.91 | 0.88 | 0.90 | 0.90 | 0.44% | 8,312,994 |
| Sep 22, 2025 | 0.88 | 0.92 | 0.86 | 0.90 | 0.90 | 2.27% | 6,837,736 |
| Sep 21, 2025 | 0.83 | 0.90 | 0.83 | 0.88 | 0.88 | 5.64% | 9,170,951 |
| Sep 18, 2025 | 0.89 | 0.90 | 0.83 | 0.83 | 0.83 | -6.40% | 7,158,185 |
| Sep 17, 2025 | 0.93 | 0.92 | 0.86 | 0.89 | 0.89 | -4.30% | 3,985,987 |
| Sep 16, 2025 | 0.87 | 0.98 | 0.83 | 0.93 | 0.93 | 7.27% | 21,110,730 |
| Sep 15, 2025 | 0.90 | 0.91 | 0.86 | 0.87 | 0.87 | -3.13% | 2,596,353 |
| Sep 14, 2025 | 0.89 | 0.91 | 0.88 | 0.90 | 0.90 | 0.45% | 6,156,111 |
| Sep 11, 2025 | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | -2.20% | 3,425,414 |
| Sep 10, 2025 | 0.92 | 0.93 | 0.90 | 0.91 | 0.91 | -0.98% | 2,078,395 |
| Sep 9, 2025 | 0.94 | 0.95 | 0.91 | 0.92 | 0.92 | -1.60% | 5,674,327 |
| Sep 8, 2025 | 0.97 | 0.98 | 0.93 | 0.94 | 0.94 | -3.51% | 9,725,255 |
| Sep 7, 2025 | 0.97 | 1.00 | 0.96 | 0.97 | 0.97 | -0.10% | 6,742,665 |
| Sep 3, 2025 | 0.94 | 1.01 | 0.94 | 0.97 | 0.97 | 2.75% | 26,641,850 |
| Sep 2, 2025 | 0.97 | 0.98 | 0.94 | 0.94 | 0.94 | -3.08% | 5,439,967 |
| Sep 1, 2025 | 0.97 | 0.99 | 0.94 | 0.97 | 0.97 | 0.93% | 13,727,070 |
| Aug 31, 2025 | 0.98 | 1.01 | 0.96 | 0.97 | 0.97 | -1.53% | 7,702,972 |
| Aug 28, 2025 | 0.99 | 1.01 | 0.95 | 0.98 | 0.98 | -1.21% | 12,115,200 |
| Aug 27, 2025 | 1.01 | 1.04 | 0.98 | 0.99 | 0.99 | -1.68% | 34,048,550 |
| Aug 26, 2025 | 1.06 | 1.10 | 0.99 | 1.01 | 1.01 | -4.81% | 41,585,600 |
| Aug 25, 2025 | 1.04 | 1.10 | 1.01 | 1.06 | 1.06 | 1.83% | 35,742,830 |
| Aug 24, 2025 | 0.92 | 1.08 | 0.92 | 1.04 | 1.04 | 13.77% | 38,530,340 |
| Aug 21, 2025 | 0.90 | 0.94 | 0.89 | 0.92 | 0.92 | 1.78% | 25,859,340 |
| Aug 20, 2025 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | -1.64% | 6,314,105 |
| Aug 19, 2025 | 0.90 | 0.93 | 0.89 | 0.91 | 0.91 | 1.44% | 7,671,417 |
| Aug 18, 2025 | 0.91 | 0.93 | 0.90 | 0.90 | 0.90 | -0.44% | 9,524,679 |
| Aug 17, 2025 | 0.90 | 0.92 | 0.90 | 0.91 | 0.91 | 0.67% | 3,848,577 |
| Aug 14, 2025 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -3.54% | 3,662,697 |
| Aug 13, 2025 | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | - | 4,656,907 |