Copper for Commercial Investment & Real Estate Development (EGX:COPR)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.080
+0.020 (1.89%)
At close: Oct 22, 2025

EGX:COPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.081.111.061.071.07-0.93%25,496,180
Oct 22, 20251.061.101.041.081.081.89%24,264,670
Oct 21, 20251.061.201.051.061.06-62,833,640
Oct 20, 20251.101.111.051.061.06-3.64%19,585,190
Oct 19, 20251.011.170.991.101.109.13%51,189,380
Oct 16, 20250.971.020.961.011.013.92%48,672,240
Oct 15, 20250.890.990.890.970.979.60%34,437,240
Oct 14, 20250.880.910.880.890.890.23%7,134,000
Oct 13, 20250.900.900.880.880.88-1.89%1,865,388
Oct 12, 20250.910.910.890.900.90-1.10%4,179,893
Oct 8, 20250.910.920.890.910.91-0.44%5,438,597
Oct 7, 20250.910.920.890.910.910.55%5,925,421
Oct 6, 20250.880.910.880.910.913.06%5,645,217
Oct 5, 20250.850.900.850.880.883.89%8,802,243
Oct 2, 20250.860.880.840.850.85-1.28%9,240,287
Oct 1, 20250.830.930.830.860.863.99%20,207,170
Sep 30, 20250.870.880.830.830.83-4.83%5,673,566
Sep 29, 20250.900.910.870.870.87-2.91%3,569,856
Sep 28, 20250.860.910.860.900.903.59%10,365,790
Sep 25, 20250.880.900.850.860.86-1.59%4,921,100
Sep 24, 20250.900.900.870.880.88-2.88%2,816,610
Sep 23, 20250.900.910.880.900.900.44%8,312,994
Sep 22, 20250.880.920.860.900.902.27%6,837,736
Sep 21, 20250.830.900.830.880.885.64%9,170,951
Sep 18, 20250.890.900.830.830.83-6.40%7,158,185
Sep 17, 20250.930.920.860.890.89-4.30%3,985,987
Sep 16, 20250.870.980.830.930.937.27%21,110,730
Sep 15, 20250.900.910.860.870.87-3.13%2,596,353
Sep 14, 20250.890.910.880.900.900.45%6,156,111
Sep 11, 20250.910.920.890.890.89-2.20%3,425,414
Sep 10, 20250.920.930.900.910.91-0.98%2,078,395
Sep 9, 20250.940.950.910.920.92-1.60%5,674,327
Sep 8, 20250.970.980.930.940.94-3.51%9,725,255
Sep 7, 20250.971.000.960.970.97-0.10%6,742,665
Sep 3, 20250.941.010.940.970.972.75%26,641,850
Sep 2, 20250.970.980.940.940.94-3.08%5,439,967
Sep 1, 20250.970.990.940.970.970.93%13,727,070
Aug 31, 20250.981.010.960.970.97-1.53%7,702,972
Aug 28, 20250.991.010.950.980.98-1.21%12,115,200
Aug 27, 20251.011.040.980.990.99-1.68%34,048,550
Aug 26, 20251.061.100.991.011.01-4.81%41,585,600
Aug 25, 20251.041.101.011.061.061.83%35,742,830
Aug 24, 20250.921.080.921.041.0413.77%38,530,340
Aug 21, 20250.900.940.890.920.921.78%25,859,340
Aug 20, 20250.910.920.900.900.90-1.64%6,314,105
Aug 19, 20250.900.930.890.910.911.44%7,671,417
Aug 18, 20250.910.930.900.900.90-0.44%9,524,679
Aug 17, 20250.900.920.900.910.910.67%3,848,577
Aug 14, 20250.930.930.900.900.90-3.54%3,662,697
Aug 13, 20250.930.950.920.930.93-4,656,907