EGX:COPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.31	0.32	0.31	0.31	0.31	-1.27%	9,453,712
Mar 11, 2026	0.32	0.32	0.31	0.31	0.31	-1.26%	13,907,010
Mar 10, 2026	0.31	0.32	0.31	0.32	0.32	1.60%	31,698,020
Mar 9, 2026	0.30	0.32	0.30	0.31	0.31	3.30%	25,915,030
Mar 8, 2026	0.30	0.31	0.30	0.30	0.30	0.33%	9,985,120
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	8,385,191
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	13,214,600
Mar 3, 2026	0.30	0.31	0.30	0.30	0.30	-0.33%	9,502,590
Mar 2, 2026	0.30	0.32	0.30	0.30	0.30	0.33%	20,042,380
Mar 1, 2026	0.32	0.31	0.28	0.30	0.30	-4.43%	22,478,060
Feb 26, 2026	0.29	0.34	0.29	0.32	0.32	8.22%	61,356,500
Feb 25, 2026	0.30	0.30	0.29	0.29	0.29	-2.99%	7,179,942
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	6,997,665
Feb 23, 2026	0.30	0.31	0.30	0.30	0.30	0.33%	4,895,878
Feb 22, 2026	0.31	0.31	0.30	0.30	0.30	-1.95%	7,042,971
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	8,766,504
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	25,169,140
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	6,154,342
Feb 16, 2026	0.31	0.32	0.31	0.31	0.31	-0.32%	5,625,158
Feb 15, 2026	0.31	0.32	0.31	0.31	0.31	0.64%	11,491,810
Feb 12, 2026	0.31	0.32	0.31	0.31	0.31	-	5,370,964
Feb 11, 2026	0.31	0.32	0.31	0.31	0.31	-0.64%	16,392,780
Feb 10, 2026	0.31	0.32	0.31	0.31	0.31	-	13,402,110
Feb 9, 2026	0.31	0.32	0.31	0.31	0.31	0.97%	30,919,580
Feb 8, 2026	0.31	0.32	0.31	0.31	0.31	-0.32%	12,915,340
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	14,198,680
Feb 4, 2026	0.31	0.32	0.31	0.31	0.31	1.96%	48,685,310
Feb 3, 2026	0.30	0.31	0.30	0.31	0.31	0.66%	16,742,850
Feb 2, 2026	0.30	0.31	0.30	0.30	0.30	-	8,513,949
Feb 1, 2026	0.30	0.31	0.30	0.30	0.30	1.67%	6,082,151
Jan 28, 2026	0.31	0.31	0.30	0.30	0.30	-3.55%	18,481,700
Jan 27, 2026	0.31	0.32	0.31	0.31	0.31	0.32%	13,352,250
Jan 26, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	19,124,130
Jan 25, 2026	0.32	0.32	0.31	0.31	0.31	-1.57%	13,681,370
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	19,881,910
Jan 21, 2026	0.33	0.33	0.32	0.32	0.32	-2.74%	32,917,210
Jan 20, 2026	0.33	0.33	0.32	0.33	0.33	0.61%	43,279,460
Jan 19, 2026	0.32	0.33	0.32	0.33	0.33	2.19%	45,912,650
Jan 18, 2026	0.32	0.33	0.32	0.32	0.32	0.31%	11,487,550
Jan 15, 2026	0.33	0.33	0.32	0.32	0.32	-2.45%	17,516,880
Jan 14, 2026	0.32	0.34	0.31	0.33	0.33	2.19%	60,808,040
Jan 13, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	14,460,210
Jan 12, 2026	0.33	0.33	0.32	0.32	0.32	-1.85%	11,450,610
Jan 11, 2026	0.33	0.33	0.32	0.33	0.33	-0.31%	8,099,653
Jan 8, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	37,080,820
Jan 6, 2026	0.32	0.33	0.32	0.32	0.32	-0.31%	22,259,220
Jan 5, 2026	0.33	0.33	0.32	0.32	0.32	-1.53%	40,623,170
Jan 4, 2026	0.33	0.34	0.33	0.33	0.33	-1.80%	27,611,450
Dec 31, 2025	0.34	0.34	0.33	0.33	0.33	-2.06%	33,134,260
Dec 30, 2025	0.34	0.34	0.33	0.34	0.34	0.59%	48,168,780