EGX:COPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	0.33	0.33	0.32	0.32	0.32	-1.85%	11,450,610
Jan 11, 2026	0.33	0.33	0.32	0.33	0.33	-0.31%	8,099,653
Jan 8, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	37,080,820
Jan 6, 2026	0.32	0.33	0.32	0.32	0.32	-0.31%	22,259,220
Jan 5, 2026	0.33	0.33	0.32	0.32	0.32	-1.53%	40,623,170
Jan 4, 2026	0.33	0.34	0.33	0.33	0.33	-1.80%	27,611,450
Dec 31, 2025	0.34	0.34	0.33	0.33	0.33	-2.06%	33,134,260
Dec 30, 2025	0.34	0.34	0.33	0.34	0.34	0.59%	48,168,780
Dec 29, 2025	0.35	0.35	0.34	0.34	0.34	-2.03%	60,687,470
Dec 28, 2025	0.35	0.36	0.35	0.35	0.35	-2.54%	58,491,100
Dec 25, 2025	0.35	0.36	0.35	0.35	0.35	1.14%	137,416,800
Dec 24, 2025	0.36	0.36	0.34	0.35	0.35	-3.05%	65,488,540
Dec 23, 2025	0.35	0.39	0.36	0.36	0.36	3.74%	184,767,500
Dec 22, 2025	0.29	0.35	0.35	0.35	0.35	-38.08%	4,274,638
Dec 21, 2025	0.56	0.58	0.54	0.56	0.29	0.72%	102,769,000
Dec 18, 2025	0.51	0.57	0.50	0.56	0.29	9.84%	144,083,500
Dec 17, 2025	0.52	0.52	0.51	0.51	0.26	-2.31%	26,546,150
Dec 16, 2025	0.53	0.54	0.52	0.52	0.27	-2.07%	21,334,240
Dec 15, 2025	0.54	0.54	0.53	0.53	0.27	-1.67%	20,619,390
Dec 14, 2025	0.55	0.55	0.53	0.54	0.28	-1.46%	41,085,460
Dec 11, 2025	0.55	0.56	0.55	0.55	0.28	-0.36%	29,551,680
Dec 10, 2025	0.55	0.56	0.55	0.55	0.28	0.18%	11,100,770
Dec 9, 2025	0.55	0.56	0.55	0.55	0.28	-0.36%	9,317,262
Dec 8, 2025	0.55	0.57	0.55	0.55	0.28	0.73%	27,842,490
Dec 7, 2025	0.54	0.56	0.54	0.55	0.28	1.30%	24,192,500
Dec 4, 2025	0.53	0.55	0.53	0.54	0.28	1.12%	36,966,780
Dec 3, 2025	0.54	0.55	0.53	0.53	0.28	-1.11%	37,499,050
Dec 2, 2025	0.56	0.57	0.51	0.54	0.28	-3.23%	69,055,140
Dec 1, 2025	0.56	0.57	0.56	0.56	0.29	-0.18%	13,172,910
Nov 30, 2025	0.56	0.57	0.56	0.56	0.29	-0.71%	10,588,550
Nov 27, 2025	0.55	0.58	0.55	0.56	0.29	2.36%	29,169,150
Nov 26, 2025	0.55	0.56	0.55	0.55	0.28	-0.72%	17,586,600
Nov 25, 2025	0.55	0.57	0.54	0.55	0.29	0.73%	36,676,020
Nov 24, 2025	0.56	0.56	0.55	0.55	0.28	-2.14%	25,749,900
Nov 23, 2025	0.56	0.57	0.56	0.56	0.29	-	11,435,860
Nov 20, 2025	0.57	0.57	0.56	0.56	0.29	-0.71%	12,155,230
Nov 19, 2025	0.58	0.58	0.57	0.57	0.29	-1.57%	15,999,630
Nov 18, 2025	0.59	0.59	0.57	0.58	0.30	-2.04%	13,392,780
Nov 17, 2025	0.58	0.61	0.59	0.59	0.30	0.69%	44,224,810
Nov 16, 2025	0.56	0.60	0.56	0.58	0.30	3.55%	62,642,680
Nov 13, 2025	0.56	0.57	0.56	0.56	0.29	-0.18%	20,140,800
Nov 12, 2025	0.57	0.58	0.56	0.56	0.29	-1.05%	13,401,520
Nov 11, 2025	0.58	0.58	0.57	0.57	0.29	-1.21%	10,350,900
Nov 10, 2025	0.59	0.59	0.58	0.58	0.30	-1.37%	15,362,760
Nov 9, 2025	0.59	0.60	0.58	0.59	0.30	-	24,804,350
Nov 6, 2025	0.59	0.59	0.58	0.59	0.30	-0.68%	31,376,220
Nov 5, 2025	0.60	0.60	0.58	0.59	0.30	-1.17%	33,334,580
Nov 4, 2025	0.56	0.62	0.56	0.60	0.31	6.62%	146,462,900
Nov 3, 2025	0.59	0.60	0.56	0.56	0.29	-5.25%	48,404,900
Nov 2, 2025	0.60	0.60	0.58	0.59	0.31	-1.67%	34,092,670