Copper for Commercial Investment & Real Estate Development (EGX:COPR)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.8490
-0.0110 (-1.28%)
At close: Oct 2, 2025

EGX:COPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20250.860.880.840.850.85-1.28%9,240,287
Oct 1, 20250.830.930.830.860.863.99%20,207,170
Sep 30, 20250.870.880.830.830.83-4.83%5,673,566
Sep 29, 20250.900.910.870.870.87-2.91%3,569,856
Sep 28, 20250.860.910.860.900.903.59%10,365,790
Sep 25, 20250.880.900.850.860.86-1.59%4,921,100
Sep 24, 20250.900.900.870.880.88-2.88%2,816,610
Sep 23, 20250.900.910.880.900.900.44%8,312,994
Sep 22, 20250.880.920.860.900.902.27%6,837,736
Sep 21, 20250.830.900.830.880.885.64%9,170,951
Sep 18, 20250.890.900.830.830.83-6.40%7,158,185
Sep 17, 20250.930.920.860.890.89-4.30%3,985,987
Sep 16, 20250.870.980.830.930.937.27%21,110,730
Sep 15, 20250.900.910.860.870.87-3.13%2,596,353
Sep 14, 20250.890.910.880.900.900.45%6,156,111
Sep 11, 20250.910.920.890.890.89-2.20%3,425,414
Sep 10, 20250.920.930.900.910.91-0.98%2,078,395
Sep 9, 20250.940.950.910.920.92-1.60%5,674,327
Sep 8, 20250.970.980.930.940.94-3.51%9,725,255
Sep 7, 20250.971.000.960.970.97-0.10%6,742,665
Sep 3, 20250.941.010.940.970.972.75%26,641,850
Sep 2, 20250.970.980.940.940.94-3.08%5,439,967
Sep 1, 20250.970.990.940.970.970.93%13,727,070
Aug 31, 20250.981.010.960.970.97-1.53%7,702,972
Aug 28, 20250.991.010.950.980.98-1.21%12,115,200
Aug 27, 20251.011.040.980.990.99-1.68%34,048,550
Aug 26, 20251.061.100.991.011.01-4.81%41,585,600
Aug 25, 20251.041.101.011.061.061.83%35,742,830
Aug 24, 20250.921.080.921.041.0413.77%38,530,340
Aug 21, 20250.900.940.890.920.921.78%25,859,340
Aug 20, 20250.910.920.900.900.90-1.64%6,314,105
Aug 19, 20250.900.930.890.910.911.44%7,671,417
Aug 18, 20250.910.930.900.900.90-0.44%9,524,679
Aug 17, 20250.900.920.900.910.910.67%3,848,577
Aug 14, 20250.930.930.900.900.90-3.54%3,662,697
Aug 13, 20250.930.950.920.930.93-4,656,907
Aug 12, 20250.960.970.930.930.93-2.92%11,476,670
Aug 11, 20250.910.960.890.960.965.03%26,350,290
Aug 10, 20250.920.920.910.910.91-0.54%3,406,371
Aug 7, 20250.960.950.920.920.92-3.77%11,121,370
Aug 6, 20250.940.960.910.960.961.70%17,917,520
Aug 5, 20250.920.940.900.940.942.40%27,985,390
Aug 4, 20250.881.060.870.920.924.09%49,368,420
Aug 3, 20250.800.890.800.880.8810.12%30,280,530
Jul 31, 20250.800.840.800.800.800.38%6,204,862
Jul 30, 20250.820.840.780.800.80-2.33%22,238,060
Jul 29, 20250.790.820.800.820.822.77%28,566,030
Jul 28, 20250.800.810.790.790.79-0.50%11,083,020
Jul 27, 20250.810.810.790.800.80-1.48%8,625,107
Jul 23, 20250.800.810.790.810.811.38%5,820,214