EGX:COPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	0.29	0.35	0.35	0.35	0.35	-38.08%	4,274,638
Dec 21, 2025	0.56	0.58	0.54	0.56	0.56	0.72%	102,769,000
Dec 18, 2025	0.51	0.57	0.50	0.56	0.56	9.84%	144,083,500
Dec 17, 2025	0.52	0.52	0.51	0.51	0.51	-2.31%	26,546,150
Dec 16, 2025	0.53	0.54	0.52	0.52	0.52	-2.07%	21,334,240
Dec 15, 2025	0.54	0.54	0.53	0.53	0.53	-1.67%	20,619,390
Dec 14, 2025	0.55	0.55	0.53	0.54	0.54	-1.46%	41,085,460
Dec 11, 2025	0.55	0.56	0.55	0.55	0.55	-0.36%	29,551,680
Dec 10, 2025	0.55	0.56	0.55	0.55	0.55	0.18%	11,100,770
Dec 9, 2025	0.55	0.56	0.55	0.55	0.55	-0.36%	9,317,262
Dec 8, 2025	0.55	0.57	0.55	0.55	0.55	0.73%	27,842,490
Dec 7, 2025	0.54	0.56	0.54	0.55	0.55	1.30%	24,192,500
Dec 4, 2025	0.53	0.55	0.53	0.54	0.54	1.12%	36,966,780
Dec 3, 2025	0.54	0.55	0.53	0.53	0.53	-1.11%	37,499,050
Dec 2, 2025	0.56	0.57	0.51	0.54	0.54	-3.23%	69,055,140
Dec 1, 2025	0.56	0.57	0.56	0.56	0.56	-0.18%	13,172,910
Nov 30, 2025	0.56	0.57	0.56	0.56	0.56	-0.71%	10,588,550
Nov 27, 2025	0.55	0.58	0.55	0.56	0.56	2.36%	29,169,150
Nov 26, 2025	0.55	0.56	0.55	0.55	0.55	-0.72%	17,586,600
Nov 25, 2025	0.55	0.57	0.54	0.55	0.55	0.73%	36,676,020
Nov 24, 2025	0.56	0.56	0.55	0.55	0.55	-2.14%	25,749,900
Nov 23, 2025	0.56	0.57	0.56	0.56	0.56	-	11,435,860
Nov 20, 2025	0.57	0.57	0.56	0.56	0.56	-0.71%	12,155,230
Nov 19, 2025	0.58	0.58	0.57	0.57	0.57	-1.57%	15,999,630
Nov 18, 2025	0.59	0.59	0.57	0.58	0.58	-2.04%	13,392,780
Nov 17, 2025	0.58	0.61	0.59	0.59	0.59	0.69%	44,224,810
Nov 16, 2025	0.56	0.60	0.56	0.58	0.58	3.55%	62,642,680
Nov 13, 2025	0.56	0.57	0.56	0.56	0.56	-0.18%	20,140,800
Nov 12, 2025	0.57	0.58	0.56	0.56	0.56	-1.05%	13,401,520
Nov 11, 2025	0.58	0.58	0.57	0.57	0.57	-1.21%	10,350,900
Nov 10, 2025	0.59	0.59	0.58	0.58	0.58	-1.37%	15,362,760
Nov 9, 2025	0.59	0.60	0.58	0.59	0.59	-	24,804,350
Nov 6, 2025	0.59	0.59	0.58	0.59	0.59	-0.68%	31,376,220
Nov 5, 2025	0.60	0.60	0.58	0.59	0.59	-1.17%	33,334,580
Nov 4, 2025	0.56	0.62	0.56	0.60	0.60	6.62%	146,462,900
Nov 3, 2025	0.59	0.60	0.56	0.56	0.56	-5.25%	48,404,900
Nov 2, 2025	0.60	0.60	0.58	0.59	0.59	-1.67%	34,092,670
Oct 30, 2025	0.63	0.64	0.58	0.60	0.60	-4.76%	119,017,200
Oct 29, 2025	0.64	0.68	0.60	0.63	0.63	-1.56%	175,662,900
Oct 28, 2025	0.80	0.76	0.64	0.64	0.64	-20.00%	229,288,000
Oct 27, 2025	0.99	1.01	0.80	0.80	0.80	-19.19%	50,961,170
Oct 26, 2025	1.07	1.08	0.98	0.99	0.99	-7.48%	24,104,420
Oct 23, 2025	1.08	1.11	1.06	1.07	1.07	-0.93%	25,496,180
Oct 22, 2025	1.06	1.10	1.04	1.08	1.08	1.89%	24,264,670
Oct 21, 2025	1.06	1.20	1.05	1.06	1.06	-	62,833,640
Oct 20, 2025	1.10	1.11	1.05	1.06	1.06	-3.64%	19,585,190
Oct 19, 2025	1.01	1.17	0.99	1.10	1.10	9.13%	51,189,380
Oct 16, 2025	0.97	1.02	0.96	1.01	1.01	3.92%	48,672,240
Oct 15, 2025	0.89	0.99	0.89	0.97	0.97	9.60%	34,437,240
Oct 14, 2025	0.88	0.91	0.88	0.89	0.89	0.23%	7,134,000