EGX:COPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.43	0.43	0.42	0.42	0.42	-3.26%	50,704,076
Nov 11, 2026	0.44	0.44	0.43	0.43	0.43	-1.38%	98,367,177
Nov 10, 2026	0.43	0.45	0.43	0.44	0.44	1.40%	97,577,672
Nov 9, 2026	0.42	0.44	0.42	0.43	0.43	3.12%	93,673,649
Nov 8, 2026	0.41	0.43	0.40	0.42	0.42	0.97%	60,499,343
Nov 5, 2026	0.41	0.42	0.41	0.41	0.41	0.73%	68,933,678
Nov 4, 2026	0.40	0.42	0.40	0.41	0.41	3.02%	34,073,106
Nov 3, 2026	0.38	0.41	0.38	0.40	0.40	4.19%	84,180,915
Nov 2, 2026	0.40	0.40	0.37	0.38	0.38	-4.26%	26,716,484
Nov 1, 2026	0.40	0.40	0.39	0.40	0.40	-0.25%	23,685,696
Oct 29, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	25,118,954
Oct 28, 2026	0.40	0.41	0.39	0.40	0.40	-1.74%	45,704,088
Oct 27, 2026	0.37	0.41	0.37	0.40	0.40	8.06%	37,881,508
Oct 26, 2026	0.36	0.38	0.34	0.37	0.37	2.76%	30,199,426
Oct 25, 2026	0.41	0.40	0.33	0.36	0.36	-11.49%	35,973,031
Oct 22, 2026	0.43	0.43	0.39	0.41	0.41	-4.22%	27,637,558
Oct 21, 2026	0.44	0.45	0.43	0.43	0.43	-2.73%	23,063,755
Oct 20, 2026	0.44	0.45	0.44	0.44	0.44	-0.23%	16,646,670
Oct 19, 2026	0.43	0.44	0.41	0.44	0.44	2.56%	26,624,235
Oct 18, 2026	0.47	0.47	0.41	0.43	0.43	-7.94%	30,474,681
Oct 15, 2026	0.46	0.47	0.45	0.47	0.47	1.08%	16,090,455
Oct 14, 2026	0.46	0.47	0.45	0.46	0.46	0.22%	28,177,416
Oct 13, 2026	0.46	0.47	0.45	0.46	0.46	-0.22%	56,189,672
Oct 12, 2026	0.47	0.48	0.46	0.46	0.46	-2.54%	46,725,853
Oct 11, 2026	0.48	0.49	0.47	0.47	0.47	-2.07%	22,781,179
Oct 7, 2026	0.49	0.50	0.48	0.48	0.48	-2.03%	29,549,873
Oct 6, 2026	0.50	0.50	0.49	0.49	0.49	-1.00%	29,888,569
Oct 5, 2026	0.51	0.52	0.49	0.50	0.50	-2.54%	64,095,300
Oct 4, 2026	0.49	0.51	0.49	0.51	0.51	4.93%	73,607,581
Oct 1, 2026	0.46	0.49	0.47	0.49	0.49	4.96%	41,290,417
Sep 30, 2026	0.45	0.47	0.45	0.46	0.46	2.20%	50,404,081
Sep 29, 2026	0.45	0.47	0.45	0.45	0.45	-	27,104,798
Sep 28, 2026	0.46	0.48	0.44	0.45	0.45	-1.52%	35,619,466
Sep 27, 2026	0.48	0.49	0.46	0.46	0.46	-3.56%	35,859,612
Sep 24, 2026	0.48	0.48	0.46	0.48	0.48	-1.04%	44,841,002
Sep 23, 2026	0.49	0.50	0.48	0.48	0.48	-0.82%	23,050,344
Sep 22, 2026	0.49	0.50	0.49	0.49	0.49	-0.81%	22,217,033
Sep 21, 2026	0.51	0.51	0.47	0.49	0.49	-3.35%	87,176,470
Sep 20, 2026	0.51	0.52	0.50	0.51	0.51	-	87,565,768
Sep 17, 2026	0.50	0.51	0.50	0.51	0.51	1.60%	66,672,362
Sep 16, 2026	0.49	0.52	0.48	0.50	0.50	3.09%	82,528,388
Sep 15, 2026	0.47	0.49	0.46	0.49	0.49	3.19%	82,740,374
Sep 14, 2026	0.48	0.49	0.46	0.47	0.47	-1.05%	70,552,456
Sep 13, 2026	0.49	0.49	0.47	0.48	0.48	-2.26%	49,659,287
Sep 10, 2026	0.48	0.49	0.48	0.49	0.49	0.83%	32,571,441
Sep 9, 2026	0.50	0.51	0.48	0.48	0.48	-3.79%	45,411,303
Sep 8, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	42,500,240
Sep 7, 2026	0.50	0.53	0.51	0.51	0.51	2.00%	106,554,141
Sep 6, 2026	0.48	0.53	0.48	0.50	0.50	4.59%	146,891,635
Sep 3, 2026	0.50	0.50	0.48	0.48	0.48	-3.23%	84,315,880