EGX:COPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.36	0.37	0.36	0.36	0.36	-0.82%	52,648,720
Jun 10, 2026	0.36	0.38	0.36	0.36	0.36	0.55%	178,147,700
Jun 9, 2026	0.36	0.37	0.36	0.36	0.36	0.84%	35,002,270
Jun 8, 2026	0.36	0.37	0.36	0.36	0.36	-1.37%	49,803,449
Jun 7, 2026	0.36	0.37	0.36	0.36	0.36	2.25%	138,055,063
Jun 4, 2026	0.36	0.37	0.35	0.36	0.36	0.28%	88,037,420
Jun 3, 2026	0.36	0.36	0.35	0.36	0.36	-0.56%	30,613,420
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	57,853,480
Jun 1, 2026	0.36	0.37	0.36	0.36	0.36	0.28%	75,776,190
May 25, 2026	0.36	0.37	0.35	0.36	0.36	0.84%	107,113,800
May 24, 2026	0.36	0.37	0.36	0.36	0.36	-1.66%	90,987,400
May 21, 2026	0.36	0.37	0.36	0.36	0.36	1.69%	124,438,800
May 20, 2026	0.35	0.37	0.35	0.36	0.36	3.19%	293,782,700
May 19, 2026	0.35	0.35	0.34	0.35	0.35	-1.15%	131,024,600
May 18, 2026	0.35	0.37	0.34	0.35	0.35	-	250,784,200
May 17, 2026	0.32	0.36	0.32	0.35	0.35	9.06%	313,777,800
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	28,631,790
May 13, 2026	0.32	0.33	0.32	0.32	0.32	-0.93%	60,423,380
May 12, 2026	0.33	0.33	0.32	0.32	0.32	-0.31%	73,388,670
May 11, 2026	0.32	0.33	0.32	0.33	0.33	0.31%	70,274,330
May 10, 2026	0.31	0.33	0.31	0.32	0.32	4.52%	139,302,300
May 6, 2026	0.30	0.31	0.30	0.31	0.31	2.99%	58,880,670
May 5, 2026	0.30	0.31	0.30	0.30	0.30	-0.99%	70,629,430
May 4, 2026	0.31	0.31	0.30	0.30	0.30	-2.25%	52,327,310
May 3, 2026	0.31	0.32	0.31	0.31	0.31	-0.64%	44,510,180
Apr 30, 2026	0.31	0.32	0.31	0.31	0.31	0.32%	84,121,180
Apr 29, 2026	0.30	0.32	0.31	0.31	0.31	2.63%	151,667,500
Apr 28, 2026	0.29	0.31	0.29	0.30	0.30	4.11%	234,867,300
Apr 27, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	23,085,760
Apr 26, 2026	0.29	0.30	0.29	0.29	0.29	-0.68%	58,929,800
Apr 23, 2026	0.28	0.30	0.28	0.29	0.29	2.82%	111,828,900
Apr 22, 2026	0.28	0.29	0.28	0.28	0.28	0.71%	50,816,930
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	39,629,010
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	-	21,463,290
Apr 19, 2026	0.28	0.29	0.28	0.28	0.28	-1.06%	31,656,660
Apr 16, 2026	0.28	0.29	0.28	0.28	0.28	0.71%	56,755,380
Apr 15, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	43,738,620
Apr 14, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	48,275,790
Apr 9, 2026	0.28	0.29	0.28	0.28	0.28	-0.35%	132,064,600
Apr 8, 2026	0.28	0.28	0.27	0.28	0.28	1.44%	81,184,800
Apr 7, 2026	0.29	0.29	0.28	0.28	0.28	-2.46%	112,261,200
Apr 6, 2026	0.30	0.29	0.28	0.29	0.29	-5.63%	211,942,200
Apr 5, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	16,162,200
Apr 2, 2026	0.31	0.31	0.30	0.31	0.31	-0.97%	8,734,596
Apr 1, 2026	0.31	0.32	0.31	0.31	0.31	0.65%	21,986,980
Mar 31, 2026	0.31	0.31	0.29	0.31	0.31	0.33%	4,463,123
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	5,714,732
Mar 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	6,364,385
Mar 26, 2026	0.31	0.32	0.31	0.31	0.31	-0.64%	9,059,527
Mar 25, 2026	0.31	0.32	0.31	0.31	0.31	-	5,882,395