EGX:COPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.46	0.49	0.47	0.49	0.49	4.96%	41,290,417
Sep 30, 2026	0.45	0.47	0.45	0.46	0.46	2.20%	50,404,081
Sep 29, 2026	0.45	0.47	0.45	0.45	0.45	-	27,104,798
Sep 28, 2026	0.46	0.48	0.44	0.45	0.45	-1.52%	35,619,466
Sep 27, 2026	0.48	0.49	0.46	0.46	0.46	-3.56%	35,859,612
Sep 24, 2026	0.48	0.48	0.46	0.48	0.48	-1.04%	44,841,002
Sep 23, 2026	0.49	0.50	0.48	0.48	0.48	-0.82%	23,050,344
Sep 22, 2026	0.49	0.50	0.49	0.49	0.49	-0.81%	22,217,033
Sep 21, 2026	0.51	0.51	0.47	0.49	0.49	-3.35%	87,176,470
Sep 20, 2026	0.51	0.52	0.50	0.51	0.51	-	87,565,768
Sep 17, 2026	0.50	0.51	0.50	0.51	0.51	1.60%	66,672,362
Sep 16, 2026	0.49	0.52	0.48	0.50	0.50	3.09%	82,528,388
Sep 15, 2026	0.47	0.49	0.46	0.49	0.49	3.19%	82,740,374
Sep 14, 2026	0.48	0.49	0.46	0.47	0.47	-1.05%	70,552,456
Sep 13, 2026	0.49	0.49	0.47	0.48	0.48	-2.26%	49,659,287
Sep 10, 2026	0.48	0.49	0.48	0.49	0.49	0.83%	32,571,441
Sep 9, 2026	0.50	0.51	0.48	0.48	0.48	-3.79%	45,411,303
Sep 8, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	42,500,240
Sep 7, 2026	0.50	0.53	0.51	0.51	0.51	2.00%	106,554,141
Sep 6, 2026	0.48	0.53	0.48	0.50	0.50	4.59%	146,891,635
Sep 3, 2026	0.50	0.50	0.48	0.48	0.48	-3.23%	84,315,880
Sep 2, 2026	0.51	0.51	0.49	0.50	0.50	-2.17%	83,298,954
Sep 1, 2026	0.52	0.53	0.50	0.51	0.51	-1.75%	62,236,571
Aug 31, 2026	0.53	0.53	0.50	0.52	0.52	-1.90%	109,738,088
Aug 30, 2026	0.54	0.55	0.52	0.53	0.53	-2.42%	73,677,381
Aug 26, 2026	0.54	0.56	0.54	0.54	0.54	-1.10%	202,972,380
Aug 25, 2026	0.53	0.56	0.53	0.54	0.54	3.23%	171,023,488
Aug 24, 2026	0.54	0.55	0.52	0.53	0.53	-2.41%	172,962,987
Aug 23, 2026	0.53	0.58	0.54	0.54	0.54	2.86%	338,276,444
Aug 20, 2026	0.48	0.55	0.47	0.53	0.53	9.38%	542,219,800
Aug 19, 2026	0.52	0.53	0.48	0.48	0.48	-7.87%	327,496,400
Aug 18, 2026	0.44	0.53	0.44	0.52	0.52	18.95%	740,368,600
Aug 17, 2026	0.45	0.46	0.44	0.44	0.44	-2.67%	152,875,700
Aug 16, 2026	0.43	0.47	0.44	0.45	0.45	4.41%	204,822,391
Aug 13, 2026	0.42	0.45	0.42	0.43	0.43	3.86%	288,743,100
Aug 12, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	94,478,300
Aug 11, 2026	0.41	0.41	0.40	0.41	0.41	-0.74%	41,324,030
Aug 10, 2026	0.41	0.42	0.40	0.41	0.41	-0.49%	72,306,350
Aug 9, 2026	0.40	0.42	0.40	0.41	0.41	2.24%	126,516,018
Aug 6, 2026	0.40	0.41	0.40	0.40	0.40	-0.50%	32,809,630
Aug 5, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	36,728,799
Aug 4, 2026	0.41	0.42	0.40	0.41	0.41	0.25%	39,844,562
Aug 3, 2026	0.42	0.42	0.41	0.41	0.41	-2.16%	66,980,781
Aug 2, 2026	0.40	0.42	0.40	0.42	0.42	3.74%	51,861,693
Jul 30, 2026	0.41	0.41	0.39	0.40	0.40	-1.72%	52,340,645
Jul 29, 2026	0.42	0.42	0.41	0.41	0.41	-2.39%	52,127,393
Jul 28, 2026	0.42	0.42	0.41	0.42	0.42	0.48%	57,936,884
Jul 27, 2026	0.42	0.43	0.42	0.42	0.42	-1.42%	128,154,671
Jul 26, 2026	0.40	0.42	0.41	0.42	0.42	5.50%	170,066,677
Jul 22, 2026	0.38	0.41	0.38	0.40	0.40	4.17%	245,999,747