EGX:COPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.35	0.37	0.34	0.35	0.35	-	250,784,200
May 17, 2026	0.32	0.36	0.32	0.35	0.35	9.06%	313,777,800
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	28,631,790
May 13, 2026	0.32	0.33	0.32	0.32	0.32	-0.93%	60,423,380
May 12, 2026	0.33	0.33	0.32	0.32	0.32	-0.31%	73,388,670
May 11, 2026	0.32	0.33	0.32	0.33	0.33	0.31%	70,274,330
May 10, 2026	0.31	0.33	0.31	0.32	0.32	4.52%	139,302,300
May 6, 2026	0.30	0.31	0.30	0.31	0.31	2.99%	58,880,670
May 5, 2026	0.30	0.31	0.30	0.30	0.30	-0.99%	70,629,430
May 4, 2026	0.31	0.31	0.30	0.30	0.30	-2.25%	52,327,310
May 3, 2026	0.31	0.32	0.31	0.31	0.31	-0.64%	44,510,180
Apr 30, 2026	0.31	0.32	0.31	0.31	0.31	0.32%	84,121,180
Apr 29, 2026	0.30	0.32	0.31	0.31	0.31	2.63%	151,667,500
Apr 28, 2026	0.29	0.31	0.29	0.30	0.30	4.11%	234,867,300
Apr 27, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	23,085,760
Apr 26, 2026	0.29	0.30	0.29	0.29	0.29	-0.68%	58,929,800
Apr 23, 2026	0.28	0.30	0.28	0.29	0.29	2.82%	111,828,900
Apr 22, 2026	0.28	0.29	0.28	0.28	0.28	0.71%	50,816,930
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	39,629,010
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	-	21,463,290
Apr 19, 2026	0.28	0.29	0.28	0.28	0.28	-1.06%	31,656,660
Apr 16, 2026	0.28	0.29	0.28	0.28	0.28	0.71%	56,755,380
Apr 15, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	43,738,620
Apr 14, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	48,275,790
Apr 9, 2026	0.28	0.29	0.28	0.28	0.28	-0.35%	132,064,600
Apr 8, 2026	0.28	0.28	0.27	0.28	0.28	1.44%	81,184,800
Apr 7, 2026	0.29	0.29	0.28	0.28	0.28	-2.46%	112,261,200
Apr 6, 2026	0.30	0.29	0.28	0.29	0.29	-5.63%	211,942,200
Apr 5, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	16,162,200
Apr 2, 2026	0.31	0.31	0.30	0.31	0.31	-0.97%	8,734,596
Apr 1, 2026	0.31	0.32	0.31	0.31	0.31	0.65%	21,986,980
Mar 31, 2026	0.31	0.31	0.29	0.31	0.31	0.33%	4,463,123
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	5,714,732
Mar 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	6,364,385
Mar 26, 2026	0.31	0.32	0.31	0.31	0.31	-0.64%	9,059,527
Mar 25, 2026	0.31	0.32	0.31	0.31	0.31	-	5,882,395
Mar 24, 2026	0.32	0.32	0.31	0.31	0.31	-1.57%	12,847,260
Mar 18, 2026	0.30	0.32	0.31	0.32	0.32	4.61%	15,500,210
Mar 17, 2026	0.30	0.31	0.30	0.30	0.30	-	8,878,381
Mar 16, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	6,661,458
Mar 15, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	6,835,354
Mar 12, 2026	0.31	0.32	0.31	0.31	0.31	-1.27%	9,453,712
Mar 11, 2026	0.32	0.32	0.31	0.31	0.31	-1.26%	13,907,010
Mar 10, 2026	0.31	0.32	0.31	0.32	0.32	1.60%	31,698,020
Mar 9, 2026	0.30	0.32	0.30	0.31	0.31	3.30%	25,915,030
Mar 8, 2026	0.30	0.31	0.30	0.30	0.30	0.33%	9,985,120
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	8,385,191
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	13,214,600
Mar 3, 2026	0.30	0.31	0.30	0.30	0.30	-0.33%	9,502,590
Mar 2, 2026	0.30	0.32	0.30	0.30	0.30	0.33%	20,042,380