EGX:COPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.37	0.38	0.37	0.37	0.37	0.81%	77,095,651
Jul 13, 2026	0.36	0.38	0.36	0.37	0.37	2.77%	192,203,184
Jul 12, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	25,631,208
Jul 9, 2026	0.36	0.36	0.35	0.36	0.36	0.56%	29,497,962
Jul 8, 2026	0.36	0.36	0.35	0.36	0.36	-0.83%	28,604,150
Jul 7, 2026	0.36	0.37	0.36	0.36	0.36	-0.83%	43,300,418
Jul 6, 2026	0.36	0.37	0.36	0.36	0.36	-	57,958,197
Jul 5, 2026	0.36	0.37	0.36	0.36	0.36	0.28%	21,251,743
Jul 1, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	18,401,159
Jun 30, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	27,685,600
Jun 29, 2026	0.36	0.36	0.35	0.35	0.35	-1.67%	38,432,806
Jun 28, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	31,163,488
Jun 25, 2026	0.36	0.37	0.36	0.37	0.37	0.83%	39,217,715
Jun 24, 2026	0.36	0.37	0.36	0.36	0.36	0.56%	40,737,151
Jun 23, 2026	0.37	0.37	0.36	0.36	0.36	-3.49%	62,064,040
Jun 22, 2026	0.38	0.38	0.37	0.37	0.37	-1.84%	58,610,080
Jun 21, 2026	0.38	0.40	0.38	0.38	0.38	-1.04%	122,026,162
Jun 17, 2026	0.37	0.39	0.37	0.38	0.38	3.23%	206,173,500
Jun 16, 2026	0.36	0.37	0.36	0.37	0.37	2.76%	116,523,200
Jun 15, 2026	0.36	0.37	0.36	0.36	0.36	0.56%	47,978,520
Jun 14, 2026	0.36	0.37	0.35	0.36	0.36	-0.28%	137,308,600
Jun 11, 2026	0.36	0.37	0.36	0.36	0.36	-0.82%	52,648,720
Jun 10, 2026	0.36	0.38	0.36	0.36	0.36	0.55%	178,147,700
Jun 9, 2026	0.36	0.37	0.36	0.36	0.36	0.84%	35,002,270
Jun 8, 2026	0.36	0.37	0.36	0.36	0.36	-1.37%	49,803,449
Jun 7, 2026	0.36	0.37	0.36	0.36	0.36	2.25%	138,055,063
Jun 4, 2026	0.36	0.37	0.35	0.36	0.36	0.28%	88,037,420
Jun 3, 2026	0.36	0.36	0.35	0.36	0.36	-0.56%	30,613,420
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	57,853,480
Jun 1, 2026	0.36	0.37	0.36	0.36	0.36	0.28%	75,776,190
May 25, 2026	0.36	0.37	0.35	0.36	0.36	0.84%	107,113,800
May 24, 2026	0.36	0.37	0.36	0.36	0.36	-1.66%	90,987,400
May 21, 2026	0.36	0.37	0.36	0.36	0.36	1.69%	124,438,800
May 20, 2026	0.35	0.37	0.35	0.36	0.36	3.19%	293,782,700
May 19, 2026	0.35	0.35	0.34	0.35	0.35	-1.15%	131,024,600
May 18, 2026	0.35	0.37	0.34	0.35	0.35	-	250,784,200
May 17, 2026	0.32	0.36	0.32	0.35	0.35	9.06%	313,777,800
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	28,631,790
May 13, 2026	0.32	0.33	0.32	0.32	0.32	-0.93%	60,423,380
May 12, 2026	0.33	0.33	0.32	0.32	0.32	-0.31%	73,388,670
May 11, 2026	0.32	0.33	0.32	0.33	0.33	0.31%	70,274,330
May 10, 2026	0.31	0.33	0.31	0.32	0.32	4.52%	139,302,300
May 6, 2026	0.30	0.31	0.30	0.31	0.31	2.99%	58,880,670
May 5, 2026	0.30	0.31	0.30	0.30	0.30	-0.99%	70,629,430
May 4, 2026	0.31	0.31	0.30	0.30	0.30	-2.25%	52,327,310
May 3, 2026	0.31	0.32	0.31	0.31	0.31	-0.64%	44,510,180
Apr 30, 2026	0.31	0.32	0.31	0.31	0.31	0.32%	84,121,180
Apr 29, 2026	0.30	0.32	0.31	0.31	0.31	2.63%	151,667,500
Apr 28, 2026	0.29	0.31	0.29	0.30	0.30	4.11%	234,867,300
Apr 27, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	23,085,760