Skip to main content
logo
Kahira Pharmaceuticals & Chemical Industries Company (EGX:CPCI)
Egypt flag Egypt · Delayed Price · Currency is EGP
345.62
-12.24 (-3.42%)
At close: May 14, 2026

EGX:CPCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 2026357.86359.99340.01345.62345.62-3.42%11,618
May 13, 2026357.04365.12357.00357.86357.860.23%12,948
May 12, 2026351.88370.00351.50357.04357.041.47%26,523
May 11, 2026357.50360.00349.01351.88351.88-1.57%19,651
May 10, 2026342.64374.50342.70357.50357.504.34%81,070
May 6, 2026346.27353.00336.00342.64342.64-1.05%20,259
May 5, 2026322.01383.00315.10346.27346.277.53%176,607
May 4, 2026320.32324.99320.00322.01322.010.53%8,371
May 3, 2026318.44327.00318.01320.32320.320.59%18,425
Apr 30, 2026320.18324.80317.01318.44318.44-0.54%15,937
Apr 29, 2026313.47332.00310.20320.18320.182.14%65,757
Apr 28, 2026315.11318.80313.01313.47313.47-0.52%15,092
Apr 27, 2026312.41319.99313.00315.11315.110.86%10,872
Apr 26, 2026308.48322.50308.60312.41312.411.27%23,933
Apr 23, 2026309.51315.00306.01308.48308.48-0.33%8,539
Apr 22, 2026310.94319.99308.00309.51309.51-0.46%8,312
Apr 21, 2026325.01330.00309.00310.94310.94-4.33%44,452
Apr 20, 2026285.15339.97284.50325.01325.0113.98%180,344
Apr 19, 2026284.99288.98284.00285.15285.150.06%9,590
Apr 16, 2026285.41287.40280.06284.99284.99-0.15%6,006
Apr 15, 2026285.09289.00285.11285.41285.410.11%7,645
Apr 14, 2026289.98294.98285.00285.09285.09-1.69%24,711
Apr 9, 2026262.47307.00262.97289.98289.9810.48%101,206
Apr 8, 2026260.06265.00260.45262.47262.470.93%7,989
Apr 7, 2026260.76264.98260.00260.06260.06-0.27%11,960
Apr 6, 2026265.07273.00260.02260.76260.76-1.63%20,543
Apr 5, 2026275.36278.55264.20265.07265.07-3.74%51,556
Apr 2, 2026252.13287.90251.08275.36275.369.21%96,554
Apr 1, 2026250.13253.00251.02252.13252.130.80%3,616
Mar 31, 2026250.13251.95250.01250.13250.13-787
Mar 30, 2026251.05252.49250.08250.13250.13-0.37%3,033
Mar 29, 2026251.16253.00250.02251.05251.05-0.04%4,092
Mar 26, 2026250.25252.00250.50251.16251.160.36%2,148
Mar 25, 2026249.76252.04250.00250.25250.250.20%2,200
Mar 24, 2026252.50253.98248.81249.76249.76-1.09%4,045
Mar 18, 2026251.83253.21251.00252.50252.500.27%1,790
Mar 17, 2026250.49252.00250.09251.83251.830.53%1,728
Mar 16, 2026252.01252.50250.04250.49250.49-0.60%2,209
Mar 15, 2026252.10253.30252.00252.01252.01-0.04%3,051
Mar 12, 2026252.31254.00251.91252.10252.10-0.08%1,691
Mar 11, 2026252.03255.60251.50252.31252.310.11%1,941
Mar 10, 2026251.03257.00251.07252.03252.030.40%4,211
Mar 9, 2026251.02252.99250.01251.03251.03-4,247
Mar 8, 2026250.64252.99250.00251.02251.020.15%2,501
Mar 5, 2026254.26253.00249.00250.64250.64-1.42%3,635
Mar 4, 2026246.54256.81247.00254.26254.263.13%5,018
Mar 3, 2026252.28252.00246.01246.54246.54-2.28%4,558
Mar 2, 2026249.50257.00246.00252.28252.281.11%9,651
Mar 1, 2026252.86251.08235.00249.50249.50-1.33%5,822
Feb 26, 2026252.32253.00250.05252.86252.860.21%4,662