Skip to main content
logo
Creast Mark For Contracting And Real Estate Development (EGX:CRST)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.6500
+0.0200 (3.17%)
At close: Jul 31, 2025

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.630.670.640.650.653.17%25,425,990
Jul 30, 20250.660.660.630.630.63-4.55%16,555,730
Jul 29, 20250.650.660.650.660.662.17%21,387,370
Jul 28, 20250.670.680.650.650.65-2.86%28,044,720
Jul 27, 20250.650.670.660.670.671.99%27,523,920
Jul 23, 20250.640.680.630.650.652.19%60,477,960
Jul 22, 20250.640.640.630.640.64-15,791,110
Jul 21, 20250.650.660.630.640.64-1.85%27,887,440
Jul 20, 20250.650.670.650.650.65-0.15%24,751,360
Jul 17, 20250.650.660.650.650.650.15%16,141,370
Jul 16, 20250.660.680.650.650.65-1.22%24,317,780
Jul 15, 20250.670.670.650.660.66-1.50%15,060,610
Jul 14, 20250.670.680.670.670.67-0.74%16,249,550
Jul 13, 20250.680.680.670.670.67-0.88%12,594,820
Jul 10, 20250.660.690.650.680.682.41%31,931,670
Jul 9, 20250.670.680.660.660.66-1.34%9,459,526
Jul 7, 20250.680.690.670.670.67-1.03%16,238,470
Jul 6, 20250.680.700.680.680.68-0.73%16,844,760
Jul 2, 20250.690.700.680.680.68-0.15%30,837,000
Jul 1, 20250.690.720.680.690.69-1.15%43,591,560
Jun 30, 20250.720.730.690.690.69-3.75%46,941,550
Jun 29, 20250.650.750.650.720.7210.77%127,890,800
Jun 25, 20250.660.660.650.650.65-1.07%32,639,210
Jun 24, 20250.620.660.640.660.666.31%55,818,310
Jun 23, 20250.610.620.610.620.621.98%32,337,530
Jun 22, 20250.580.620.560.610.615.21%39,971,400
Jun 19, 20250.620.630.570.580.58-6.49%38,965,770
Jun 18, 20250.630.630.600.620.62-1.44%21,452,210
Jun 17, 20250.650.670.620.630.63-4.14%22,679,650
Jun 16, 20250.650.690.650.650.65-21,506,830
Jun 15, 20250.700.670.620.650.65-7.25%29,354,630
Jun 12, 20250.740.740.700.700.70-5.00%46,574,830
Jun 11, 20250.740.750.740.740.74-0.27%30,685,640
Jun 10, 20250.750.770.740.740.74-1.59%37,216,850
Jun 4, 20250.740.770.730.750.751.89%51,810,660
Jun 3, 20250.750.760.740.740.74-1.86%31,549,980
Jun 2, 20250.770.790.750.750.75-2.08%49,993,460
Jun 1, 20250.720.790.740.770.776.65%104,685,800
May 29, 20250.750.770.720.720.72-3.86%46,694,270
May 28, 20250.760.780.750.750.75-0.53%49,220,940
May 27, 20250.740.760.720.760.762.72%45,886,870
May 26, 20250.760.770.730.740.74-3.54%51,718,220
May 25, 20250.770.800.760.760.76-1.04%66,630,660
May 22, 20250.830.840.760.770.77-7.23%107,785,700
May 21, 20250.710.850.710.830.8316.90%228,759,000
May 20, 20250.800.820.710.710.71-11.25%105,562,300
May 19, 20250.840.830.750.800.80-4.76%182,737,300
May 18, 20251.041.070.840.840.84-18.84%271,182,400
May 15, 20251.021.061.001.041.041.47%121,849,300
May 14, 20250.951.020.951.021.027.37%137,177,500