EGX:CSAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	34.30	37.60	34.22	35.96	35.96	4.84%	2,065,731
Dec 21, 2025	35.20	35.40	34.01	34.30	34.30	-2.56%	516,763
Dec 18, 2025	37.00	35.30	34.13	35.20	35.20	-4.86%	1,905,101
Dec 17, 2025	36.50	37.35	36.50	37.00	34.10	1.37%	1,576,101
Dec 16, 2025	35.82	36.97	36.02	36.50	33.64	1.90%	1,997,098
Dec 15, 2025	35.50	36.39	35.70	35.82	33.01	0.90%	1,762,381
Dec 14, 2025	34.71	35.97	34.75	35.50	32.72	2.28%	798,181
Dec 11, 2025	34.90	35.25	34.56	34.71	31.99	-0.54%	282,144
Dec 10, 2025	34.38	35.53	34.42	34.90	32.17	1.51%	500,876
Dec 9, 2025	34.36	34.73	34.12	34.38	31.69	0.06%	132,476
Dec 8, 2025	34.69	35.00	34.30	34.36	31.67	-0.95%	268,787
Dec 7, 2025	33.59	34.89	33.70	34.69	31.97	3.27%	247,011
Dec 4, 2025	34.38	34.91	33.16	33.59	30.96	-2.30%	550,069
Dec 3, 2025	35.00	35.35	34.34	34.38	31.69	-1.77%	306,377
Dec 2, 2025	34.86	35.50	35.00	35.00	32.26	0.40%	351,732
Dec 1, 2025	34.77	35.20	34.40	34.86	32.13	0.26%	312,899
Nov 30, 2025	34.80	35.20	34.52	34.77	32.05	-0.09%	229,030
Nov 27, 2025	34.75	35.25	34.62	34.80	32.07	0.14%	369,383
Nov 26, 2025	35.50	35.90	34.71	34.75	32.03	-2.11%	272,715
Nov 25, 2025	35.75	36.18	35.08	35.50	32.72	-0.70%	878,020
Nov 24, 2025	34.63	36.93	34.95	35.75	32.95	3.23%	2,741,463
Nov 23, 2025	34.43	36.77	34.61	34.63	31.92	0.58%	1,199,333
Nov 13, 2025	35.00	35.45	34.26	34.43	31.73	-1.63%	246,297
Nov 12, 2025	33.95	35.00	33.82	35.00	32.26	3.09%	227,879
Nov 11, 2025	34.53	34.86	33.81	33.95	31.29	-1.68%	375,234
Nov 10, 2025	35.36	35.36	34.03	34.53	31.82	-2.35%	368,893
Nov 9, 2025	35.48	35.80	34.97	35.36	32.59	-0.34%	296,069
Nov 6, 2025	35.83	36.39	35.40	35.48	32.70	-0.98%	271,265
Nov 5, 2025	37.36	37.79	35.60	35.83	33.02	-4.10%	1,393,736
Nov 4, 2025	35.75	37.37	35.59	37.36	34.43	4.50%	1,500,891
Nov 3, 2025	34.70	36.50	34.60	35.75	32.95	3.03%	2,560,389
Nov 2, 2025	33.80	35.01	33.84	34.70	31.98	2.66%	1,718,533
Oct 30, 2025	33.10	34.40	33.15	33.80	31.15	2.11%	887,724
Oct 29, 2025	33.12	33.50	33.05	33.10	30.51	-0.06%	225,259
Oct 28, 2025	33.20	33.77	33.01	33.12	30.52	-0.24%	253,859
Oct 27, 2025	33.43	34.04	33.11	33.20	30.60	-0.69%	641,300
Oct 26, 2025	32.26	33.95	32.30	33.43	30.81	3.63%	1,347,297
Oct 23, 2025	33.00	33.39	32.05	32.26	29.73	-2.24%	992,516
Oct 22, 2025	34.70	36.50	32.75	33.00	30.41	-4.90%	2,036,007
Oct 21, 2025	33.39	35.70	33.46	34.70	31.98	3.92%	2,581,792
Oct 20, 2025	31.35	34.40	31.50	33.39	30.77	6.51%	5,011,034
Oct 19, 2025	30.65	31.47	30.60	31.35	28.89	2.28%	194,234
Oct 16, 2025	30.73	30.90	30.60	30.65	28.25	-0.26%	135,323
Oct 15, 2025	30.92	31.20	30.71	30.73	28.32	-0.61%	142,386
Oct 14, 2025	30.81	31.40	30.90	30.92	28.50	0.36%	279,966
Oct 13, 2025	30.54	31.40	30.70	30.81	28.40	0.88%	564,240
Oct 12, 2025	29.17	30.90	29.50	30.54	28.15	4.70%	788,679
Oct 8, 2025	29.47	29.58	28.85	29.17	26.88	-1.02%	200,018
Oct 7, 2025	29.87	30.00	29.41	29.47	27.16	-1.34%	233,936
Oct 6, 2025	29.99	30.40	29.70	29.87	27.53	-0.40%	134,352