EGX:CSAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	29.19	29.94	28.65	28.70	28.70	-1.68%	2,546,552
Mar 11, 2026	28.31	29.49	28.41	29.19	29.19	3.11%	2,476,067
Mar 10, 2026	29.13	29.13	28.05	28.31	28.31	-2.81%	1,425,199
Mar 9, 2026	28.05	29.69	28.30	29.13	29.13	3.85%	5,539,088
Mar 8, 2026	26.80	28.50	26.81	28.05	28.05	4.66%	1,604,395
Mar 5, 2026	25.89	27.98	26.10	26.80	26.80	3.51%	1,754,593
Mar 4, 2026	27.07	27.60	25.70	25.89	25.89	-4.36%	1,560,771
Mar 3, 2026	27.50	27.60	27.00	27.07	27.07	-1.56%	240,953
Mar 2, 2026	27.89	28.15	27.18	27.50	27.50	-1.40%	525,641
Mar 1, 2026	29.48	28.38	27.00	27.89	27.89	-5.39%	543,461
Feb 26, 2026	29.08	29.66	28.82	29.48	29.48	1.38%	126,839
Feb 25, 2026	30.25	30.25	29.01	29.08	29.08	-3.87%	134,575
Feb 24, 2026	30.43	30.69	30.20	30.25	30.25	-0.59%	117,138
Feb 23, 2026	30.00	30.70	30.00	30.43	30.43	1.43%	140,501
Feb 22, 2026	30.33	30.68	30.00	30.00	30.00	-1.09%	173,296
Feb 19, 2026	30.96	31.07	30.30	30.33	30.33	-2.03%	230,914
Feb 18, 2026	30.62	31.50	30.64	30.96	30.96	1.11%	1,031,271
Feb 17, 2026	31.17	31.48	30.50	30.62	30.62	-1.76%	1,092,063
Feb 16, 2026	31.87	32.39	31.01	31.17	31.17	-2.20%	385,664
Feb 15, 2026	32.22	32.96	31.50	31.87	31.87	-1.09%	412,519
Feb 12, 2026	31.86	33.00	31.90	32.22	32.22	1.13%	128,217
Feb 11, 2026	32.79	33.38	31.80	31.86	31.86	-2.84%	281,581
Feb 10, 2026	33.23	33.40	32.70	32.79	32.79	-1.32%	159,831
Feb 9, 2026	33.63	33.77	33.15	33.23	33.23	-1.19%	101,058
Feb 8, 2026	33.40	34.00	33.20	33.63	33.63	0.69%	196,248
Feb 5, 2026	34.00	34.35	33.11	33.40	33.40	-1.76%	179,126
Feb 4, 2026	32.66	35.00	32.72	34.00	34.00	4.10%	1,538,696
Feb 3, 2026	31.40	33.00	31.50	32.66	32.66	4.01%	793,237
Feb 2, 2026	30.77	31.69	30.60	31.40	31.40	2.05%	212,770
Feb 1, 2026	30.86	31.28	30.00	30.77	30.77	-0.29%	239,436
Jan 28, 2026	31.40	31.75	30.11	30.86	30.86	-1.72%	348,795
Jan 27, 2026	31.13	31.80	31.11	31.40	31.40	0.87%	329,219
Jan 26, 2026	31.56	31.97	31.01	31.13	31.13	-1.36%	251,878
Jan 25, 2026	31.50	32.30	31.33	31.56	31.56	0.19%	537,528
Jan 22, 2026	31.29	32.11	31.29	31.50	31.50	0.67%	956,476
Jan 21, 2026	31.26	32.50	30.68	31.29	31.29	0.10%	1,082,764
Jan 20, 2026	31.33	31.58	31.05	31.26	31.26	-0.22%	226,870
Jan 19, 2026	31.00	31.79	30.86	31.33	31.33	1.06%	494,557
Jan 18, 2026	29.57	32.87	30.40	31.00	31.00	4.84%	683,366
Jan 15, 2026	31.23	31.65	29.52	29.57	29.57	-5.32%	279,168
Jan 14, 2026	32.23	32.23	30.73	31.23	31.23	-3.10%	154,430
Jan 13, 2026	32.76	33.12	32.05	32.23	32.23	-1.62%	269,802
Jan 12, 2026	33.00	33.36	32.60	32.76	32.76	-0.73%	99,344
Jan 11, 2026	33.91	34.00	32.75	33.00	33.00	-2.68%	507,998
Jan 8, 2026	34.30	34.78	33.35	33.91	33.91	-1.14%	148,391
Jan 6, 2026	32.53	34.90	32.70	34.30	34.30	5.44%	1,007,269
Jan 5, 2026	34.30	34.49	32.50	32.53	32.53	-5.16%	317,267
Jan 4, 2026	34.86	35.00	34.00	34.30	34.30	-1.61%	208,703
Dec 31, 2025	34.49	34.91	34.00	34.86	34.86	1.07%	209,042
Dec 30, 2025	35.21	35.60	34.14	34.49	34.49	-2.04%	345,159