EGX:CSAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	34.86	35.50	35.00	35.00	35.00	0.40%	351,732
Dec 1, 2025	34.77	35.20	34.40	34.86	34.86	0.26%	312,899
Nov 30, 2025	34.80	35.20	34.52	34.77	34.77	-0.09%	229,030
Nov 27, 2025	34.75	35.25	34.62	34.80	34.80	0.14%	369,383
Nov 26, 2025	35.50	35.90	34.71	34.75	34.75	-2.11%	272,715
Nov 25, 2025	35.75	36.18	35.08	35.50	35.50	-0.70%	878,020
Nov 24, 2025	34.63	36.93	34.95	35.75	35.75	3.23%	2,741,463
Nov 23, 2025	34.43	36.77	34.61	34.63	34.63	0.58%	1,199,333
Nov 13, 2025	35.00	35.45	34.26	34.43	34.43	-1.63%	246,297
Nov 12, 2025	33.95	35.00	33.82	35.00	35.00	3.09%	227,879
Nov 11, 2025	34.53	34.86	33.81	33.95	33.95	-1.68%	375,234
Nov 10, 2025	35.36	35.36	34.03	34.53	34.53	-2.35%	368,893
Nov 9, 2025	35.48	35.80	34.97	35.36	35.36	-0.34%	296,069
Nov 6, 2025	35.83	36.39	35.40	35.48	35.48	-0.98%	271,265
Nov 5, 2025	37.36	37.79	35.60	35.83	35.83	-4.10%	1,393,736
Nov 4, 2025	35.75	37.37	35.59	37.36	37.36	4.50%	1,500,891
Nov 3, 2025	34.70	36.50	34.60	35.75	35.75	3.03%	2,560,389
Nov 2, 2025	33.80	35.01	33.84	34.70	34.70	2.66%	1,718,533
Oct 30, 2025	33.10	34.40	33.15	33.80	33.80	2.11%	887,724
Oct 29, 2025	33.12	33.50	33.05	33.10	33.10	-0.06%	225,259
Oct 28, 2025	33.20	33.77	33.01	33.12	33.12	-0.24%	253,859
Oct 27, 2025	33.43	34.04	33.11	33.20	33.20	-0.69%	641,300
Oct 26, 2025	32.26	33.95	32.30	33.43	33.43	3.63%	1,347,297
Oct 23, 2025	33.00	33.39	32.05	32.26	32.26	-2.24%	992,516
Oct 22, 2025	34.70	36.50	32.75	33.00	33.00	-4.90%	2,036,007
Oct 21, 2025	33.39	35.70	33.46	34.70	34.70	3.92%	2,581,792
Oct 20, 2025	31.35	34.40	31.50	33.39	33.39	6.51%	5,011,034
Oct 19, 2025	30.65	31.47	30.60	31.35	31.35	2.28%	194,234
Oct 16, 2025	30.73	30.90	30.60	30.65	30.65	-0.26%	135,323
Oct 15, 2025	30.92	31.20	30.71	30.73	30.73	-0.61%	142,386
Oct 14, 2025	30.81	31.40	30.90	30.92	30.92	0.36%	279,966
Oct 13, 2025	30.54	31.40	30.70	30.81	30.81	0.88%	564,240
Oct 12, 2025	29.17	30.90	29.50	30.54	30.54	4.70%	788,679
Oct 8, 2025	29.47	29.58	28.85	29.17	29.17	-1.02%	200,018
Oct 7, 2025	29.87	30.00	29.41	29.47	29.47	-1.34%	233,936
Oct 6, 2025	29.99	30.40	29.70	29.87	29.87	-0.40%	134,352
Oct 5, 2025	29.33	30.47	29.40	29.99	29.99	2.25%	804,732
Oct 2, 2025	28.60	29.40	28.50	29.33	29.33	2.55%	246,750
Oct 1, 2025	29.01	29.30	28.55	28.60	28.60	-1.41%	175,903
Sep 30, 2025	28.90	29.48	28.92	29.01	29.01	0.38%	182,387
Sep 29, 2025	28.52	29.69	28.55	28.90	28.90	1.33%	544,443
Sep 28, 2025	27.90	28.57	28.22	28.52	28.52	2.22%	358,957
Sep 25, 2025	28.10	28.20	27.80	27.90	27.90	-0.71%	231,597
Sep 24, 2025	26.82	28.12	26.95	28.10	28.10	4.77%	365,828
Sep 23, 2025	27.61	27.99	26.47	26.82	26.82	-2.86%	462,934
Sep 22, 2025	28.00	28.38	27.30	27.61	27.61	-1.39%	211,130
Sep 21, 2025	28.82	29.00	28.00	28.00	28.00	-2.85%	297,382
Sep 18, 2025	28.58	29.15	28.56	28.82	28.82	0.84%	104,225
Sep 17, 2025	28.63	28.91	28.32	28.58	28.58	-0.17%	99,163
Sep 16, 2025	29.60	29.80	28.40	28.63	28.63	-3.28%	287,640