EGX:CSAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 1, 2026	30.86	31.28	30.00	30.77	30.77	-0.29%	239,436
Jan 28, 2026	31.40	31.75	30.11	30.86	30.86	-1.72%	348,795
Jan 27, 2026	31.13	31.80	31.11	31.40	31.40	0.87%	329,219
Jan 26, 2026	31.56	31.97	31.01	31.13	31.13	-1.36%	251,878
Jan 25, 2026	31.50	32.30	31.33	31.56	31.56	0.19%	537,528
Jan 22, 2026	31.29	32.11	31.29	31.50	31.50	0.67%	956,476
Jan 21, 2026	31.26	32.50	30.68	31.29	31.29	0.10%	1,082,764
Jan 20, 2026	31.33	31.58	31.05	31.26	31.26	-0.22%	226,870
Jan 19, 2026	31.00	31.79	30.86	31.33	31.33	1.06%	494,557
Jan 18, 2026	29.57	32.87	30.40	31.00	31.00	4.84%	683,366
Jan 15, 2026	31.23	31.65	29.52	29.57	29.57	-5.32%	279,168
Jan 14, 2026	32.23	32.23	30.73	31.23	31.23	-3.10%	154,430
Jan 13, 2026	32.76	33.12	32.05	32.23	32.23	-1.62%	269,802
Jan 12, 2026	33.00	33.36	32.60	32.76	32.76	-0.73%	99,344
Jan 11, 2026	33.91	34.00	32.75	33.00	33.00	-2.68%	507,998
Jan 8, 2026	34.30	34.78	33.35	33.91	33.91	-1.14%	148,391
Jan 6, 2026	32.53	34.90	32.70	34.30	34.30	5.44%	1,007,269
Jan 5, 2026	34.30	34.49	32.50	32.53	32.53	-5.16%	317,267
Jan 4, 2026	34.86	35.00	34.00	34.30	34.30	-1.61%	208,703
Dec 31, 2025	34.49	34.91	34.00	34.86	34.86	1.07%	209,042
Dec 30, 2025	35.21	35.60	34.14	34.49	34.49	-2.04%	345,159
Dec 29, 2025	35.48	35.70	35.05	35.21	35.21	-0.76%	182,034
Dec 28, 2025	34.90	36.00	34.65	35.48	35.48	1.66%	338,093
Dec 25, 2025	35.00	35.50	34.83	34.90	34.90	-0.29%	202,868
Dec 24, 2025	35.60	36.00	34.61	35.00	35.00	-1.69%	500,770
Dec 23, 2025	35.96	36.90	35.20	35.60	35.60	-1.00%	1,075,459
Dec 22, 2025	34.30	37.60	34.22	35.96	35.96	4.84%	2,065,731
Dec 21, 2025	35.20	35.40	34.01	34.30	34.30	-2.56%	516,763
Dec 18, 2025	37.00	35.30	34.13	35.20	35.20	-4.86%	1,905,101
Dec 17, 2025	36.50	37.35	36.50	37.00	34.10	1.37%	1,576,101
Dec 16, 2025	35.82	36.97	36.02	36.50	33.64	1.90%	1,997,098
Dec 15, 2025	35.50	36.39	35.70	35.82	33.01	0.90%	1,762,381
Dec 14, 2025	34.71	35.97	34.75	35.50	32.72	2.28%	798,181
Dec 11, 2025	34.90	35.25	34.56	34.71	31.99	-0.54%	282,144
Dec 10, 2025	34.38	35.53	34.42	34.90	32.17	1.51%	500,876
Dec 9, 2025	34.36	34.73	34.12	34.38	31.69	0.06%	132,476
Dec 8, 2025	34.69	35.00	34.30	34.36	31.67	-0.95%	268,787
Dec 7, 2025	33.59	34.89	33.70	34.69	31.97	3.27%	247,011
Dec 4, 2025	34.38	34.91	33.16	33.59	30.96	-2.30%	550,069
Dec 3, 2025	35.00	35.35	34.34	34.38	31.69	-1.77%	306,377
Dec 2, 2025	34.86	35.50	35.00	35.00	32.26	0.40%	351,732
Dec 1, 2025	34.77	35.20	34.40	34.86	32.13	0.26%	312,899
Nov 30, 2025	34.80	35.20	34.52	34.77	32.05	-0.09%	229,030
Nov 27, 2025	34.75	35.25	34.62	34.80	32.07	0.14%	369,383
Nov 26, 2025	35.50	35.90	34.71	34.75	32.03	-2.11%	272,715
Nov 25, 2025	35.75	36.18	35.08	35.50	32.72	-0.70%	878,020
Nov 24, 2025	34.63	36.93	34.95	35.75	32.95	3.23%	2,741,463
Nov 23, 2025	34.43	36.77	34.61	34.63	31.92	0.58%	1,199,333
Nov 13, 2025	35.00	35.45	34.26	34.43	31.73	-1.63%	246,297
Nov 12, 2025	33.95	35.00	33.82	35.00	32.26	3.09%	227,879