EGX:CSAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	29.65	29.98	29.29	29.36	29.36	-0.98%	161,595
Aug 4, 2025	29.28	29.80	29.29	29.65	29.65	1.26%	179,143
Aug 3, 2025	29.17	29.55	28.31	29.28	29.28	0.38%	371,896
Jul 31, 2025	29.75	30.50	29.05	29.17	29.17	-1.95%	356,809
Jul 30, 2025	30.70	31.12	29.61	29.75	29.75	-3.09%	248,111
Jul 29, 2025	31.05	31.20	30.25	30.70	30.70	-1.13%	373,931
Jul 28, 2025	31.31	31.73	31.00	31.05	31.05	-0.83%	626,127
Jul 27, 2025	31.32	31.75	31.23	31.31	31.31	-0.03%	343,978
Jul 23, 2025	31.36	31.87	31.20	31.32	31.32	-0.13%	399,412
Jul 22, 2025	31.28	32.00	31.00	31.36	31.36	0.26%	743,686
Jul 21, 2025	31.51	31.89	31.25	31.28	31.28	-0.73%	309,369
Jul 20, 2025	31.31	31.90	31.45	31.51	31.51	0.64%	256,845
Jul 17, 2025	30.83	32.30	30.75	31.31	31.31	1.56%	937,926
Jul 16, 2025	31.45	31.79	30.72	30.83	30.83	-1.97%	357,589
Jul 15, 2025	31.94	31.99	31.30	31.45	31.45	-1.53%	248,032
Jul 14, 2025	30.96	32.00	30.90	31.94	31.94	3.17%	424,909
Jul 13, 2025	31.55	31.74	30.90	30.96	30.96	-1.87%	277,372
Jul 10, 2025	32.05	32.49	31.53	31.55	31.55	-1.56%	486,454
Jul 9, 2025	32.29	32.50	31.86	32.05	32.05	-0.74%	362,208
Jul 7, 2025	32.59	33.10	32.23	32.29	32.29	-0.92%	362,758
Jul 6, 2025	32.88	33.40	32.40	32.59	32.59	-0.88%	516,966
Jul 2, 2025	32.60	34.00	32.53	32.88	32.88	0.86%	957,606
Jul 1, 2025	33.88	33.80	32.50	32.60	32.60	-3.78%	502,558
Jun 30, 2025	33.90	34.38	32.22	33.88	33.88	-0.06%	2,236,273
Jun 29, 2025	35.74	36.65	33.71	33.90	33.90	-5.15%	2,464,590
Jun 25, 2025	33.20	35.99	32.80	35.74	35.74	7.65%	3,616,002
Jun 24, 2025	32.21	33.60	32.51	33.20	33.20	3.07%	2,008,754
Jun 23, 2025	32.06	33.50	31.61	32.21	32.21	0.47%	1,788,592
Jun 22, 2025	31.07	32.87	29.72	32.06	32.06	3.19%	1,876,011
Jun 19, 2025	32.51	33.00	30.61	31.07	31.07	-4.43%	1,751,758
Jun 18, 2025	33.00	33.58	31.62	32.51	32.51	-1.48%	1,822,428
Jun 17, 2025	34.19	34.85	32.55	33.00	33.00	-3.48%	2,196,955
Jun 16, 2025	32.40	34.30	32.41	34.19	34.19	5.52%	2,660,523
Jun 15, 2025	33.45	32.40	29.35	32.40	32.40	-3.14%	1,448,800
Jun 12, 2025	33.70	35.30	32.73	33.45	33.45	-0.74%	5,100,128
Jun 11, 2025	31.25	34.19	31.51	33.70	33.70	7.84%	3,945,335
Jun 10, 2025	27.79	31.74	27.81	31.25	31.25	12.45%	5,221,834
Jun 4, 2025	27.00	27.99	27.00	27.79	27.79	2.93%	454,494
Jun 3, 2025	27.26	27.94	26.99	27.00	27.00	-0.95%	1,550,051
Jun 2, 2025	26.57	27.60	26.40	27.26	27.26	2.60%	464,865
Jun 1, 2025	26.81	27.04	26.53	26.57	26.57	-0.90%	115,968
May 29, 2025	27.36	27.90	26.80	26.81	26.81	-2.01%	485,940
May 28, 2025	27.50	28.00	27.31	27.36	27.36	-0.51%	452,827
May 27, 2025	27.74	27.99	27.48	27.50	27.50	-0.87%	1,502,570
May 26, 2025	27.81	28.00	27.45	27.74	27.74	-0.25%	435,672
May 25, 2025	28.04	28.39	27.70	27.81	27.81	-0.82%	306,387
May 22, 2025	28.60	28.99	27.90	28.04	28.04	-1.96%	850,779
May 21, 2025	27.55	29.25	27.56	28.60	28.60	3.81%	2,314,631
May 20, 2025	27.19	28.15	27.19	27.55	27.55	1.32%	2,071,210
May 19, 2025	27.80	27.77	27.10	27.19	27.19	-2.19%	384,614