EGX:CSAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	34.43	36.40	34.37	36.30	36.30	5.43%	1,945,992
Aug 4, 2026	33.47	34.43	33.40	34.43	34.43	2.87%	582,942
Aug 3, 2026	33.90	34.50	33.43	33.47	33.47	-1.27%	1,102,269
Aug 2, 2026	31.63	34.00	31.64	33.90	33.90	7.18%	587,140
Jul 30, 2026	32.30	32.39	31.35	31.63	31.63	-2.07%	610,771
Jul 29, 2026	32.64	32.83	32.06	32.30	32.30	-1.04%	228,059
Jul 28, 2026	32.60	32.70	32.45	32.64	32.64	0.12%	225,338
Jul 27, 2026	32.84	33.20	32.37	32.60	32.60	-0.73%	384,884
Jul 26, 2026	33.57	33.60	32.70	32.84	32.84	-2.17%	306,133
Jul 22, 2026	33.51	33.68	33.17	33.57	33.57	0.18%	328,267
Jul 21, 2026	33.62	33.66	33.11	33.51	33.51	-0.33%	343,797
Jul 20, 2026	33.84	33.84	33.30	33.62	33.62	-0.65%	314,582
Jul 19, 2026	34.00	34.10	33.50	33.84	33.84	-0.47%	461,031
Jul 16, 2026	32.80	34.15	32.80	34.00	34.00	3.66%	1,984,342
Jul 15, 2026	32.38	32.95	32.18	32.80	32.80	1.30%	339,515
Jul 14, 2026	32.35	32.50	32.04	32.38	32.38	0.09%	419,853
Jul 13, 2026	32.59	32.83	32.32	32.35	32.35	-0.74%	208,704
Jul 12, 2026	32.44	32.85	32.31	32.59	32.59	0.46%	287,551
Jul 9, 2026	32.10	32.59	32.02	32.44	32.44	1.06%	258,578
Jul 8, 2026	32.62	32.75	32.00	32.10	32.10	-1.59%	353,269
Jul 7, 2026	32.92	33.40	32.62	32.62	32.62	-0.91%	507,508
Jul 6, 2026	32.52	33.00	32.42	32.92	32.92	1.23%	342,927
Jul 5, 2026	32.58	32.89	32.10	32.52	32.52	-0.18%	279,497
Jul 1, 2026	32.57	33.28	32.20	32.58	32.58	0.03%	374,486
Jun 30, 2026	32.26	33.55	32.42	32.57	32.57	0.96%	940,725
Jun 29, 2026	32.05	32.75	31.57	32.26	32.26	0.66%	667,911
Jun 28, 2026	31.80	33.83	31.90	32.05	32.05	0.79%	2,785,944
Jun 25, 2026	31.28	32.36	31.30	31.80	31.80	1.66%	851,433
Jun 24, 2026	31.21	31.77	30.92	31.28	31.28	0.22%	390,291
Jun 23, 2026	31.24	31.54	30.87	31.21	31.21	-0.10%	307,527
Jun 22, 2026	31.59	31.76	31.20	31.24	31.24	-1.11%	187,539
Jun 21, 2026	31.35	31.60	31.20	31.59	31.59	0.77%	170,284
Jun 17, 2026	31.36	31.60	31.06	31.35	31.35	-0.03%	196,215
Jun 16, 2026	31.39	31.59	31.12	31.36	31.36	-0.10%	188,456
Jun 15, 2026	31.29	31.95	31.30	31.39	31.39	0.32%	350,078
Jun 14, 2026	30.12	31.89	30.85	31.29	31.29	3.88%	486,382
Jun 11, 2026	30.95	31.00	30.08	30.12	30.12	-2.68%	293,431
Jun 10, 2026	31.32	31.70	30.95	30.95	30.95	-1.18%	477,397
Jun 9, 2026	31.22	31.70	31.20	31.32	31.32	0.32%	281,187
Jun 8, 2026	31.81	31.70	30.91	31.22	31.22	-1.85%	381,339
Jun 7, 2026	32.20	32.25	31.70	31.81	31.81	-1.21%	309,032
Jun 4, 2026	32.00	32.47	32.01	32.20	32.20	0.63%	630,527
Jun 3, 2026	31.82	32.13	31.41	32.00	32.00	0.57%	466,890
Jun 2, 2026	31.84	32.23	31.80	31.82	31.82	-0.06%	437,849
Jun 1, 2026	31.30	32.00	31.30	31.84	31.84	1.73%	308,815
May 25, 2026	30.93	31.42	30.91	31.30	31.30	1.20%	376,137
May 24, 2026	30.51	31.20	30.60	30.93	30.93	1.38%	305,716
May 21, 2026	30.52	30.74	30.40	30.51	30.51	-0.03%	222,040
May 20, 2026	31.00	31.20	30.41	30.52	30.52	-1.55%	390,074
May 19, 2026	31.05	31.45	30.90	31.00	31.00	-0.16%	316,942