EGX:CSAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	35.23	35.94	35.25	35.43	35.43	0.57%	139,991
Nov 11, 2026	35.67	35.95	35.06	35.23	35.23	-1.23%	166,919
Nov 10, 2026	35.04	35.90	35.10	35.67	35.67	1.80%	214,234
Nov 9, 2026	35.12	35.80	34.89	35.04	35.04	-0.23%	152,939
Nov 8, 2026	35.28	36.17	32.00	35.12	35.12	-0.45%	281,078
Nov 5, 2026	34.10	35.34	34.22	35.28	35.28	3.46%	238,208
Nov 4, 2026	34.02	34.70	33.77	34.10	34.10	0.24%	88,515
Nov 3, 2026	33.22	34.70	33.77	34.02	34.02	2.41%	301,046
Nov 2, 2026	33.49	34.14	32.61	33.22	33.22	-0.81%	207,981
Nov 1, 2026	33.80	34.29	33.15	33.49	33.49	-0.92%	149,104
Oct 29, 2026	32.25	33.97	32.73	33.80	33.80	4.81%	234,503
Oct 28, 2026	32.21	32.98	31.54	32.25	32.25	0.12%	98,630
Oct 27, 2026	30.92	32.55	31.00	32.21	32.21	4.17%	107,478
Oct 26, 2026	30.32	31.99	30.32	30.92	30.92	1.98%	258,705
Oct 25, 2026	34.79	34.75	30.10	30.32	30.32	-12.85%	270,674
Oct 22, 2026	34.90	35.40	34.62	34.79	34.79	-0.32%	106,729
Oct 21, 2026	34.59	35.97	34.66	34.90	34.90	0.90%	126,990
Oct 20, 2026	33.97	35.00	33.99	34.59	34.59	1.83%	301,042
Oct 19, 2026	34.79	35.20	33.68	33.97	33.97	-2.36%	379,238
Oct 18, 2026	36.17	36.16	34.57	34.79	34.79	-3.82%	170,119
Oct 15, 2026	35.86	37.69	35.80	36.17	36.17	0.86%	188,560
Oct 14, 2026	35.19	36.51	35.23	35.86	35.86	1.90%	179,500
Oct 13, 2026	34.88	36.53	34.06	35.19	35.19	0.89%	357,375
Oct 12, 2026	36.77	37.00	34.52	34.88	34.88	-5.14%	216,009
Oct 11, 2026	36.82	37.12	36.50	36.77	36.77	-0.14%	124,561
Oct 7, 2026	36.90	37.79	36.53	36.82	36.82	-0.22%	106,814
Oct 6, 2026	37.00	37.40	36.80	36.90	36.90	-0.27%	67,281
Oct 5, 2026	37.91	38.00	36.76	37.00	37.00	-2.40%	180,379
Oct 4, 2026	36.50	37.97	37.00	37.91	37.91	3.86%	194,038
Oct 1, 2026	35.78	36.98	36.00	36.50	36.50	2.01%	109,021
Sep 30, 2026	35.35	36.49	34.52	35.78	35.78	1.22%	297,120
Sep 29, 2026	35.12	37.00	35.12	35.35	35.35	0.65%	161,827
Sep 28, 2026	36.29	36.50	35.01	35.12	35.12	-3.22%	262,528
Sep 27, 2026	37.53	38.30	36.10	36.29	36.29	-3.30%	120,432
Sep 24, 2026	37.65	37.95	37.30	37.53	37.53	-0.32%	133,158
Sep 23, 2026	38.39	38.65	37.60	37.65	37.65	-1.93%	105,832
Sep 22, 2026	38.50	39.20	38.15	38.39	38.39	-0.29%	93,596
Sep 21, 2026	38.33	38.95	37.04	38.50	38.50	0.44%	183,583
Sep 20, 2026	38.03	39.97	38.20	38.33	38.33	0.79%	210,387
Sep 17, 2026	36.50	38.94	36.53	38.03	38.03	4.19%	652,364
Sep 16, 2026	37.04	37.94	36.50	36.50	36.50	-1.46%	370,927
Sep 15, 2026	38.51	39.01	37.04	37.04	37.04	-3.82%	388,000
Sep 14, 2026	39.09	39.20	38.50	38.51	38.51	-1.48%	142,987
Sep 13, 2026	40.60	40.79	38.90	39.09	39.09	-3.72%	313,944
Sep 10, 2026	41.68	41.67	40.02	40.60	40.60	-2.59%	262,505
Sep 9, 2026	41.31	41.68	41.00	41.68	41.68	0.90%	177,296
Sep 8, 2026	42.70	42.70	41.25	41.31	41.31	-3.26%	154,830
Sep 7, 2026	41.70	42.70	41.00	42.70	42.70	2.40%	582,372
Sep 6, 2026	42.00	42.89	41.50	41.70	41.70	-0.71%	199,558
Sep 3, 2026	42.00	42.92	41.04	42.00	42.00	-	548,253