EGX:CSAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 13, 2026	40.60	40.79	38.90	39.09	39.09	-3.72%	313,944
Sep 10, 2026	41.68	41.67	40.02	40.60	40.60	-2.59%	262,505
Sep 9, 2026	41.31	41.68	41.00	41.68	41.68	0.90%	177,296
Sep 8, 2026	42.70	42.70	41.25	41.31	41.31	-3.26%	154,830
Sep 7, 2026	41.70	42.70	41.00	42.70	42.70	2.40%	582,372
Sep 6, 2026	42.00	42.89	41.50	41.70	41.70	-0.71%	199,558
Sep 3, 2026	42.00	42.92	41.04	42.00	42.00	-	548,253
Sep 2, 2026	44.00	44.45	42.00	42.00	42.00	-4.55%	517,262
Sep 1, 2026	41.36	44.30	41.40	44.00	44.00	6.38%	1,757,784
Aug 31, 2026	39.84	41.49	39.10	41.36	41.36	3.82%	396,784
Aug 30, 2026	39.80	40.10	39.25	39.84	39.84	0.10%	106,142
Aug 26, 2026	40.23	40.26	39.00	39.80	39.80	-1.07%	308,941
Aug 25, 2026	41.53	41.74	40.03	40.23	40.23	-3.13%	125,629
Aug 24, 2026	41.38	41.78	40.48	41.53	41.53	0.36%	153,989
Aug 23, 2026	41.05	42.00	40.17	41.38	41.38	0.80%	280,262
Aug 20, 2026	39.00	43.00	38.13	41.05	41.05	5.26%	1,000,512
Aug 19, 2026	39.74	40.57	39.00	39.00	39.00	-1.86%	341,038
Aug 18, 2026	41.62	41.97	39.12	39.74	39.74	-4.52%	513,923
Aug 17, 2026	41.70	42.60	40.94	41.62	41.62	-0.19%	279,657
Aug 16, 2026	41.95	42.65	41.00	41.70	41.70	-0.60%	193,866
Aug 13, 2026	42.48	43.86	40.51	41.95	41.95	-1.25%	977,707
Aug 12, 2026	40.15	42.60	40.25	42.48	42.48	5.80%	1,128,554
Aug 11, 2026	39.40	40.40	38.80	40.15	40.15	1.90%	602,037
Aug 10, 2026	38.80	39.40	38.00	39.40	39.40	1.55%	1,101,218
Aug 9, 2026	36.80	38.98	36.36	38.80	38.80	5.43%	1,485,674
Aug 6, 2026	36.30	37.20	36.07	36.80	36.80	1.38%	1,297,688
Aug 5, 2026	34.43	36.40	34.37	36.30	36.30	5.43%	1,945,992
Aug 4, 2026	33.47	34.43	33.40	34.43	34.43	2.87%	582,942
Aug 3, 2026	33.90	34.50	33.43	33.47	33.47	-1.27%	1,102,269
Aug 2, 2026	31.63	34.00	31.64	33.90	33.90	7.18%	587,140
Jul 30, 2026	32.30	32.39	31.35	31.63	31.63	-2.07%	610,771
Jul 29, 2026	32.64	32.83	32.06	32.30	32.30	-1.04%	228,059
Jul 28, 2026	32.60	32.70	32.45	32.64	32.64	0.12%	225,338
Jul 27, 2026	32.84	33.20	32.37	32.60	32.60	-0.73%	384,884
Jul 26, 2026	33.57	33.60	32.70	32.84	32.84	-2.17%	306,133
Jul 22, 2026	33.51	33.68	33.17	33.57	33.57	0.18%	328,267
Jul 21, 2026	33.62	33.66	33.11	33.51	33.51	-0.33%	343,797
Jul 20, 2026	33.84	33.84	33.30	33.62	33.62	-0.65%	314,582
Jul 19, 2026	34.00	34.10	33.50	33.84	33.84	-0.47%	461,031
Jul 16, 2026	32.80	34.15	32.80	34.00	34.00	3.66%	1,984,342
Jul 15, 2026	32.38	32.95	32.18	32.80	32.80	1.30%	339,515
Jul 14, 2026	32.35	32.50	32.04	32.38	32.38	0.09%	419,853
Jul 13, 2026	32.59	32.83	32.32	32.35	32.35	-0.74%	208,704
Jul 12, 2026	32.44	32.85	32.31	32.59	32.59	0.46%	287,551
Jul 9, 2026	32.10	32.59	32.02	32.44	32.44	1.06%	258,578
Jul 8, 2026	32.62	32.75	32.00	32.10	32.10	-1.59%	353,269
Jul 7, 2026	32.92	33.40	32.62	32.62	32.62	-0.91%	507,508
Jul 6, 2026	32.52	33.00	32.42	32.92	32.92	1.23%	342,927
Jul 5, 2026	32.58	32.89	32.10	32.52	32.52	-0.18%	279,497
Jul 1, 2026	32.57	33.28	32.20	32.58	32.58	0.03%	374,486