EGX:CSAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	31.67	32.39	31.80	32.20	32.20	1.67%	1,028,253
May 13, 2026	31.60	31.90	31.60	31.67	31.67	0.22%	485,068
May 12, 2026	32.00	32.00	31.50	31.60	31.60	-1.25%	504,132
May 11, 2026	32.05	32.20	31.40	32.00	32.00	-0.16%	910,701
May 10, 2026	31.50	32.29	31.86	32.05	32.05	1.75%	1,485,038
May 6, 2026	30.32	31.50	30.50	31.50	31.50	3.89%	1,726,469
May 5, 2026	30.71	30.60	30.05	30.32	30.32	-1.27%	436,148
May 4, 2026	30.80	31.13	30.50	30.71	30.71	-0.29%	1,050,835
May 3, 2026	30.60	31.00	30.61	30.80	30.80	0.65%	660,890
Apr 30, 2026	30.38	30.93	30.32	30.60	30.60	0.72%	776,697
Apr 29, 2026	30.51	30.59	30.25	30.38	30.38	-0.43%	379,218
Apr 28, 2026	30.60	30.75	30.30	30.51	30.51	-0.29%	423,746
Apr 27, 2026	30.60	30.95	30.53	30.60	30.60	-	564,106
Apr 26, 2026	30.03	30.75	30.06	30.60	30.60	1.90%	868,596
Apr 23, 2026	30.25	30.54	29.98	30.03	30.03	-0.73%	605,235
Apr 22, 2026	29.98	30.30	29.86	30.25	30.25	0.90%	602,656
Apr 21, 2026	29.89	30.67	29.90	29.98	29.98	0.30%	738,695
Apr 20, 2026	30.26	30.30	29.80	29.89	29.89	-1.22%	476,547
Apr 19, 2026	30.26	30.50	29.92	30.26	30.26	-	588,522
Apr 16, 2026	30.37	31.23	30.13	30.26	30.26	-0.36%	1,203,093
Apr 15, 2026	28.83	30.95	28.80	30.37	30.37	5.34%	3,686,582
Apr 14, 2026	29.02	29.09	28.15	28.83	28.83	-0.65%	546,226
Apr 9, 2026	29.11	29.37	28.90	29.02	29.02	-0.31%	602,579
Apr 8, 2026	28.50	29.49	28.82	29.11	29.11	2.14%	943,729
Apr 7, 2026	28.46	28.98	28.42	28.50	28.50	0.14%	377,545
Apr 6, 2026	28.69	29.18	28.37	28.46	28.46	-0.80%	820,773
Apr 5, 2026	28.14	29.00	28.24	28.69	28.69	1.95%	759,615
Apr 2, 2026	27.98	28.35	27.80	28.14	28.14	0.57%	793,059
Apr 1, 2026	27.55	28.19	27.62	27.98	27.98	1.56%	463,408
Mar 31, 2026	27.59	27.76	27.40	27.55	27.55	-0.14%	545,486
Mar 30, 2026	27.86	28.38	27.40	27.59	27.59	-0.97%	846,703
Mar 29, 2026	28.52	28.49	27.86	27.86	27.86	-2.31%	838,914
Mar 26, 2026	28.87	29.09	28.44	28.52	28.52	-1.21%	683,938
Mar 25, 2026	28.89	29.35	28.83	28.87	28.87	-0.07%	2,178,883
Mar 24, 2026	28.00	28.89	28.05	28.89	28.89	3.18%	2,096,583
Mar 18, 2026	27.75	28.21	27.61	28.00	28.00	0.90%	1,015,886
Mar 17, 2026	28.06	28.47	27.70	27.75	27.75	-1.10%	1,174,785
Mar 16, 2026	28.33	28.80	27.62	28.06	28.06	-0.95%	1,591,275
Mar 15, 2026	28.70	29.90	28.33	28.33	28.33	-1.29%	3,223,710
Mar 12, 2026	29.19	29.94	28.65	28.70	28.70	-1.68%	2,546,552
Mar 11, 2026	28.31	29.49	28.41	29.19	29.19	3.11%	2,476,067
Mar 10, 2026	29.13	29.13	28.05	28.31	28.31	-2.81%	1,425,199
Mar 9, 2026	28.05	29.69	28.30	29.13	29.13	3.85%	5,539,088
Mar 8, 2026	26.80	28.50	26.81	28.05	28.05	4.66%	1,604,395
Mar 5, 2026	25.89	27.98	26.10	26.80	26.80	3.51%	1,754,593
Mar 4, 2026	27.07	27.60	25.70	25.89	25.89	-4.36%	1,560,771
Mar 3, 2026	27.50	27.60	27.00	27.07	27.07	-1.56%	240,953
Mar 2, 2026	27.89	28.15	27.18	27.50	27.50	-1.40%	525,641
Mar 1, 2026	29.48	28.38	27.00	27.89	27.89	-5.39%	543,461
Feb 26, 2026	29.08	29.66	28.82	29.48	29.48	1.38%	126,839