EGX:CSAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	31.28	32.36	31.30	31.80	31.80	1.66%	851,433
Jun 24, 2026	31.21	31.77	30.92	31.28	31.28	0.22%	390,291
Jun 23, 2026	31.24	31.54	30.87	31.21	31.21	-0.10%	307,527
Jun 22, 2026	31.59	31.76	31.20	31.24	31.24	-1.11%	187,539
Jun 21, 2026	31.35	31.60	31.20	31.59	31.59	0.77%	170,284
Jun 17, 2026	31.36	31.60	31.06	31.35	31.35	-0.03%	196,215
Jun 16, 2026	31.39	31.59	31.12	31.36	31.36	-0.10%	188,456
Jun 15, 2026	31.29	31.95	31.30	31.39	31.39	0.32%	350,078
Jun 14, 2026	30.12	31.89	30.85	31.29	31.29	3.88%	486,382
Jun 11, 2026	30.95	31.00	30.08	30.12	30.12	-2.68%	293,431
Jun 10, 2026	31.32	31.70	30.95	30.95	30.95	-1.18%	477,397
Jun 9, 2026	31.22	31.70	31.20	31.32	31.32	0.32%	281,187
Jun 8, 2026	31.81	31.70	30.91	31.22	31.22	-1.85%	381,339
Jun 7, 2026	32.20	32.25	31.70	31.81	31.81	-1.21%	309,032
Jun 4, 2026	32.00	32.47	32.01	32.20	32.20	0.63%	630,527
Jun 3, 2026	31.82	32.13	31.41	32.00	32.00	0.57%	466,890
Jun 2, 2026	31.84	32.23	31.80	31.82	31.82	-0.06%	437,849
Jun 1, 2026	31.30	32.00	31.30	31.84	31.84	1.73%	308,815
May 25, 2026	30.93	31.42	30.91	31.30	31.30	1.20%	376,137
May 24, 2026	30.51	31.20	30.60	30.93	30.93	1.38%	305,716
May 21, 2026	30.52	30.74	30.40	30.51	30.51	-0.03%	222,040
May 20, 2026	31.00	31.20	30.41	30.52	30.52	-1.55%	390,074
May 19, 2026	31.05	31.45	30.90	31.00	31.00	-0.16%	316,942
May 18, 2026	31.57	31.60	30.88	31.05	31.05	-1.65%	454,415
May 17, 2026	32.20	32.43	31.55	31.57	31.57	-1.96%	585,852
May 14, 2026	31.67	32.39	31.80	32.20	32.20	1.67%	1,028,253
May 13, 2026	31.60	31.90	31.60	31.67	31.67	0.22%	485,068
May 12, 2026	32.00	32.00	31.50	31.60	31.60	-1.25%	504,132
May 11, 2026	32.05	32.20	31.40	32.00	32.00	-0.16%	910,701
May 10, 2026	31.50	32.29	31.86	32.05	32.05	1.75%	1,485,038
May 6, 2026	30.32	31.50	30.50	31.50	31.50	3.89%	1,726,469
May 5, 2026	30.71	30.60	30.05	30.32	30.32	-1.27%	436,148
May 4, 2026	30.80	31.13	30.50	30.71	30.71	-0.29%	1,050,835
May 3, 2026	30.60	31.00	30.61	30.80	30.80	0.65%	660,890
Apr 30, 2026	30.38	30.93	30.32	30.60	30.60	0.72%	776,697
Apr 29, 2026	30.51	30.59	30.25	30.38	30.38	-0.43%	379,218
Apr 28, 2026	30.60	30.75	30.30	30.51	30.51	-0.29%	423,746
Apr 27, 2026	30.60	30.95	30.53	30.60	30.60	-	564,106
Apr 26, 2026	30.03	30.75	30.06	30.60	30.60	1.90%	868,596
Apr 23, 2026	30.25	30.54	29.98	30.03	30.03	-0.73%	605,235
Apr 22, 2026	29.98	30.30	29.86	30.25	30.25	0.90%	602,656
Apr 21, 2026	29.89	30.67	29.90	29.98	29.98	0.30%	738,695
Apr 20, 2026	30.26	30.30	29.80	29.89	29.89	-1.22%	476,547
Apr 19, 2026	30.26	30.50	29.92	30.26	30.26	-	588,522
Apr 16, 2026	30.37	31.23	30.13	30.26	30.26	-0.36%	1,203,093
Apr 15, 2026	28.83	30.95	28.80	30.37	30.37	5.34%	3,686,582
Apr 14, 2026	29.02	29.09	28.15	28.83	28.83	-0.65%	546,226
Apr 9, 2026	29.11	29.37	28.90	29.02	29.02	-0.31%	602,579
Apr 8, 2026	28.50	29.49	28.82	29.11	29.11	2.14%	943,729
Apr 7, 2026	28.46	28.98	28.42	28.50	28.50	0.14%	377,545