Delta Insurance Company (EGX:DEIN)
Egypt flag Egypt · Delayed Price · Currency is EGP
11.38
0.00 (0.00%)
At close: Oct 2, 2025

Delta Insurance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202511.3811.3811.3811.3811.38--
Oct 1, 202511.3811.3811.3811.3811.38--
Sep 30, 202511.3811.3811.3811.3811.38--
Sep 29, 202511.3811.3811.3811.3811.38--
Sep 25, 202511.3811.3811.3811.3811.38--
Sep 24, 202511.3811.3811.3811.3811.38--
Sep 23, 202511.3813.6513.6511.3811.38-400
Sep 22, 202511.3813.6513.6511.3811.38-563
Sep 21, 202511.3813.6513.6511.3811.38-15
Sep 18, 202511.3811.3811.3811.3811.38--
Sep 17, 202511.3811.3811.3811.3811.38--
Sep 16, 202511.3811.3811.3811.3811.38--
Sep 15, 202511.3811.3811.3811.3811.38--
Sep 11, 202511.3811.3811.3811.3811.38--
Sep 10, 202511.3811.3811.3811.3811.38--
Sep 9, 202511.3811.3811.3811.3811.38--
Sep 8, 202511.3811.3811.3811.3811.38--
Sep 3, 202511.3811.3811.3811.3811.38--
Sep 2, 202511.3811.3811.3811.3811.38--
Sep 1, 202511.3811.3811.3811.3811.38--
Aug 28, 202511.3811.3811.3811.3811.38--
Aug 27, 202511.3811.3811.3811.3811.38--
Aug 26, 202511.3811.3811.3811.3811.38--
Aug 25, 202511.3811.3811.3811.3811.38--
Aug 21, 202511.3811.3811.3811.3811.38--
Aug 20, 202511.3811.3811.3811.3811.38--
Aug 19, 202511.3811.3811.3811.3811.38--
Aug 18, 202511.3811.3811.3811.3811.38--
Aug 14, 202511.3811.3811.3811.3811.38--
Aug 13, 202511.3811.3811.3811.3811.38--
Aug 12, 202511.3813.6513.6511.3811.38-484
Aug 11, 202511.3811.3811.3811.3811.38--
Aug 7, 202511.3811.3811.3811.3811.38--
Aug 6, 202511.3811.3811.3811.3811.38--
Aug 5, 202511.3811.3811.3811.3811.38--
Aug 4, 202511.3811.3811.3811.3811.38--
Jul 31, 202511.3811.3811.3811.3811.38--
Jul 30, 202511.3811.3811.3811.3811.38--
Jul 29, 202511.3811.3811.3811.3811.38--
Jul 28, 202511.3811.3811.3811.3811.38--
Jul 23, 202511.3811.3811.3811.3811.38--
Jul 22, 202511.3811.3811.3811.3811.38--
Jul 21, 202511.3811.3811.3811.3811.38--
Jul 17, 202511.3811.3811.3811.3811.38--
Jul 16, 202511.3811.3811.3811.3811.38--
Jul 15, 202511.3811.3811.3811.3811.38--
Jul 14, 202511.3811.3811.3811.3811.38--
Jul 10, 202511.3811.3811.3811.3811.38--
Jul 9, 202511.3811.3811.3811.3811.38--
Jul 7, 202511.3811.3811.3811.3811.38-0.04%-