Delta Insurance Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Feb 22, 2026	11.38	13.65	13.65	11.38	11.38	-	837
Feb 19, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Feb 18, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Feb 17, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Feb 16, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Feb 12, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Feb 11, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Feb 10, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Feb 9, 2026	11.38	13.65	13.65	11.38	11.38	-	4
Feb 5, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Feb 4, 2026	11.38	13.65	13.65	11.38	11.38	-	451
Feb 3, 2026	11.38	13.65	13.65	11.38	11.38	-	837
Feb 2, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jan 28, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jan 27, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jan 26, 2026	11.38	13.65	13.65	11.38	11.38	-	4
Jan 22, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jan 21, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jan 20, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jan 19, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jan 15, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jan 14, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jan 13, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jan 12, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jan 8, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jan 6, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jan 5, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Dec 31, 2025	11.38	11.38	11.38	11.38	11.38	-	-
Dec 30, 2025	11.38	11.38	11.38	11.38	11.38	-	-
Dec 29, 2025	11.38	13.65	13.65	11.38	11.38	-	15
Dec 28, 2025	11.38	13.65	13.65	11.38	11.38	-	452
Dec 25, 2025	11.38	11.38	11.38	11.38	11.38	-	-
Dec 24, 2025	11.38	11.38	11.38	11.38	11.38	-	-
Dec 23, 2025	11.38	13.65	13.65	11.38	11.38	-	2,113
Dec 22, 2025	11.38	11.38	11.38	11.38	11.38	-	-
Dec 18, 2025	11.38	11.38	11.38	11.38	11.38	-	-
Dec 17, 2025	11.38	11.38	11.38	11.38	11.38	-	-
Dec 16, 2025	11.38	11.38	11.38	11.38	11.38	-	-
Dec 15, 2025	11.38	11.38	11.38	11.38	11.38	-	-
Dec 11, 2025	11.38	11.38	11.38	11.38	11.38	-	-
Dec 10, 2025	11.38	11.38	11.38	11.38	11.38	-	-
Dec 9, 2025	11.38	11.38	11.38	11.38	11.38	-	-
Dec 8, 2025	11.38	11.38	11.38	11.38	11.38	-	-
Dec 4, 2025	11.38	11.38	11.38	11.38	11.38	-	-
Dec 3, 2025	11.38	11.38	11.38	11.38	11.38	-	-
Dec 2, 2025	11.38	11.38	11.38	11.38	11.38	-	-
Dec 1, 2025	11.38	11.38	11.38	11.38	11.38	-	-
Nov 30, 2025	11.38	13.65	13.65	11.38	11.38	-	17
Nov 27, 2025	11.38	11.38	11.38	11.38	11.38	-	-