Delta Insurance Company (EGX:DEIN)

Delta Insurance Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jun 3, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jun 2, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jun 1, 2026	11.38	13.65	13.65	11.38	11.38	-	30
May 25, 2026	11.38	11.38	11.38	11.38	11.38	-	-
May 24, 2026	11.38	13.65	13.65	11.38	11.38	-	3
May 21, 2026	11.38	11.38	11.38	11.38	11.38	-	-
May 20, 2026	11.38	11.38	11.38	11.38	11.38	-	-
May 19, 2026	11.38	11.38	11.38	11.38	11.38	-	-
May 18, 2026	11.38	11.38	11.38	11.38	11.38	-	-
May 14, 2026	11.38	11.38	11.38	11.38	11.38	-	-
May 13, 2026	11.38	11.38	11.38	11.38	11.38	-	-
May 12, 2026	11.38	11.38	11.38	11.38	11.38	-	-
May 11, 2026	11.38	11.38	11.38	11.38	11.38	-	-
May 6, 2026	11.38	11.38	11.38	11.38	11.38	-	-
May 5, 2026	11.38	11.38	11.38	11.38	11.38	-	-
May 4, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Apr 30, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Apr 29, 2026	11.38	13.65	13.65	11.38	11.38	-	40
Apr 28, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Apr 27, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Apr 23, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Apr 22, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Apr 21, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Apr 20, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Apr 16, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Apr 15, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Apr 14, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Apr 9, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Apr 8, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Apr 7, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Apr 6, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Apr 2, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Apr 1, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Mar 31, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Mar 30, 2026	11.38	13.65	13.65	11.38	11.38	-	5
Mar 26, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Mar 25, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Mar 24, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Mar 18, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Mar 17, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Mar 16, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Mar 12, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Mar 11, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Mar 10, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Mar 9, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Mar 5, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Mar 4, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Mar 3, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Mar 2, 2026	11.38	11.38	11.38	11.38	11.38	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.