Delta Co. For Printing & Packaging S.A.E (EGX:DTPP)
Egypt · Delayed Price · Currency is EGP 109.59
+15.18 (16.08%)
At close: Feb 2, 2026
EGX:DTPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 1, 2026 | 91.79 | 95.50 | 91.52 | 94.41 | 94.41 | 2.85% | 28,922 |
| Jan 28, 2026 | 95.05 | 96.95 | 91.55 | 91.79 | 91.79 | -3.43% | 43,849 |
| Jan 27, 2026 | 96.57 | 97.50 | 94.63 | 95.05 | 95.05 | -1.57% | 47,435 |
| Jan 26, 2026 | 98.00 | 99.95 | 96.50 | 96.57 | 96.57 | -1.46% | 29,766 |
| Jan 25, 2026 | 99.27 | 101.50 | 98.00 | 98.00 | 98.00 | -1.28% | 70,859 |
| Jan 22, 2026 | 99.40 | 104.50 | 97.50 | 99.27 | 99.27 | -0.13% | 190,338 |
| Jan 21, 2026 | 101.09 | 101.80 | 99.00 | 99.40 | 99.40 | -1.67% | 46,548 |
| Jan 20, 2026 | 100.89 | 104.50 | 101.00 | 101.09 | 101.09 | 0.20% | 55,550 |
| Jan 19, 2026 | 100.74 | 102.90 | 100.00 | 100.89 | 100.89 | 0.15% | 41,551 |
| Jan 18, 2026 | 99.42 | 103.00 | 100.25 | 100.74 | 100.74 | 1.33% | 35,273 |
| Jan 15, 2026 | 101.99 | 105.00 | 99.00 | 99.42 | 99.42 | -2.52% | 74,286 |
| Jan 14, 2026 | 102.97 | 109.00 | 101.11 | 101.99 | 101.99 | -0.95% | 103,680 |
| Jan 13, 2026 | 109.32 | 110.00 | 102.20 | 102.97 | 102.97 | -5.81% | 107,969 |
| Jan 12, 2026 | 112.95 | 113.67 | 109.00 | 109.32 | 109.32 | -3.21% | 49,185 |
| Jan 11, 2026 | 113.03 | 115.40 | 111.30 | 112.95 | 112.95 | -0.07% | 35,698 |
| Jan 8, 2026 | 112.84 | 118.00 | 112.90 | 113.03 | 113.03 | 0.17% | 54,345 |
| Jan 6, 2026 | 112.71 | 116.99 | 112.42 | 112.84 | 112.84 | 0.12% | 44,759 |
| Jan 5, 2026 | 117.05 | 118.00 | 111.72 | 112.71 | 112.71 | -3.71% | 37,290 |
| Jan 4, 2026 | 119.92 | 120.45 | 116.08 | 117.05 | 117.05 | -2.39% | 26,161 |
| Dec 31, 2025 | 121.98 | 124.00 | 113.50 | 119.92 | 119.92 | -1.69% | 70,834 |
| Dec 30, 2025 | 122.33 | 124.72 | 121.71 | 121.98 | 121.98 | -0.29% | 48,427 |
| Dec 29, 2025 | 125.15 | 127.70 | 122.11 | 122.33 | 122.33 | -2.25% | 72,475 |
| Dec 28, 2025 | 120.81 | 131.99 | 122.05 | 125.15 | 125.15 | 3.59% | 296,761 |
| Dec 25, 2025 | 123.57 | 125.00 | 120.20 | 120.81 | 120.81 | -2.23% | 73,861 |
| Dec 24, 2025 | 122.46 | 125.75 | 122.15 | 123.57 | 123.57 | 0.91% | 58,519 |
| Dec 23, 2025 | 123.93 | 125.00 | 122.00 | 122.46 | 122.46 | -1.19% | 32,653 |
| Dec 22, 2025 | 122.54 | 128.88 | 121.04 | 123.93 | 123.93 | 1.13% | 96,782 |
| Dec 21, 2025 | 122.89 | 125.97 | 120.00 | 122.54 | 122.54 | -0.28% | 53,117 |
| Dec 18, 2025 | 124.06 | 127.10 | 122.65 | 122.89 | 122.89 | -0.94% | 79,607 |
| Dec 17, 2025 | 124.73 | 126.97 | 123.25 | 124.06 | 124.06 | -0.54% | 65,584 |
| Dec 16, 2025 | 122.02 | 132.00 | 122.10 | 124.73 | 124.73 | 2.22% | 159,319 |
| Dec 15, 2025 | 126.44 | 127.47 | 122.00 | 122.02 | 122.02 | -3.50% | 37,248 |
| Dec 14, 2025 | 126.00 | 127.88 | 124.50 | 126.44 | 126.44 | 0.35% | 40,325 |
| Dec 11, 2025 | 128.21 | 130.00 | 125.50 | 126.00 | 126.00 | -1.72% | 68,299 |
| Dec 10, 2025 | 131.28 | 134.00 | 127.01 | 128.21 | 128.21 | -2.34% | 104,462 |
| Dec 9, 2025 | 130.37 | 136.90 | 125.25 | 131.28 | 131.28 | 0.70% | 222,008 |
| Dec 8, 2025 | 134.50 | 138.79 | 127.01 | 130.37 | 130.37 | -3.07% | 185,158 |
| Dec 7, 2025 | 135.00 | 147.50 | 132.22 | 134.50 | 134.50 | -0.37% | 489,708 |
| Dec 4, 2025 | 124.01 | 143.98 | 123.13 | 135.00 | 135.00 | 8.86% | 764,624 |
| Dec 3, 2025 | 130.08 | 136.95 | 121.00 | 124.01 | 124.01 | -4.67% | 208,819 |
| Dec 2, 2025 | 130.05 | 138.89 | 128.00 | 130.08 | 130.08 | 0.02% | 319,017 |
| Dec 1, 2025 | 127.62 | 139.98 | 126.12 | 130.05 | 130.05 | 1.90% | 688,656 |
| Nov 30, 2025 | 106.35 | 127.62 | 105.00 | 127.62 | 127.62 | 20.00% | 487,546 |
| Nov 27, 2025 | 107.00 | 109.50 | 105.90 | 106.35 | 106.35 | -0.61% | 24,781 |
| Nov 26, 2025 | 108.18 | 109.89 | 106.00 | 107.00 | 107.00 | -1.09% | 18,407 |
| Nov 25, 2025 | 110.01 | 113.00 | 108.00 | 108.18 | 108.18 | -1.66% | 28,954 |
| Nov 24, 2025 | 111.94 | 113.68 | 107.00 | 110.01 | 110.01 | -1.72% | 20,613 |
| Nov 23, 2025 | 113.15 | 114.90 | 111.00 | 111.94 | 111.94 | -1.07% | 15,322 |
| Nov 20, 2025 | 113.97 | 115.99 | 112.45 | 113.15 | 113.15 | -0.72% | 31,325 |
| Nov 19, 2025 | 112.98 | 117.69 | 113.00 | 113.97 | 113.97 | 0.88% | 30,450 |