EGX:DTPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	97.84	103.00	96.20	99.70	99.70	1.90%	53,804
Mar 11, 2026	99.51	99.95	97.50	97.84	97.84	-1.68%	17,012
Mar 10, 2026	96.86	101.50	96.50	99.51	99.51	2.74%	44,489
Mar 9, 2026	96.74	97.89	96.28	96.86	96.86	0.12%	13,205
Mar 8, 2026	97.29	99.50	96.60	96.74	96.74	-0.57%	28,730
Mar 5, 2026	96.64	98.03	95.50	97.29	97.29	0.67%	39,746
Mar 4, 2026	92.46	99.98	93.51	96.64	96.64	4.52%	118,457
Mar 3, 2026	93.85	95.00	92.00	92.46	92.46	-1.48%	23,412
Mar 2, 2026	92.84	96.00	92.12	93.85	93.85	1.09%	11,666
Mar 1, 2026	94.92	93.70	90.00	92.84	92.84	-2.19%	21,855
Feb 26, 2026	94.79	96.70	93.00	94.92	94.92	0.14%	16,012
Feb 25, 2026	97.24	97.97	94.05	94.79	94.79	-2.52%	21,812
Feb 24, 2026	97.15	98.67	97.16	97.24	97.24	0.09%	9,826
Feb 23, 2026	97.00	98.00	96.90	97.15	97.15	0.15%	15,609
Feb 22, 2026	97.87	99.47	96.95	97.00	97.00	-0.89%	15,377
Feb 19, 2026	98.89	99.50	97.75	97.87	97.87	-1.03%	24,424
Feb 18, 2026	99.02	100.99	98.60	98.89	98.89	-0.13%	24,599
Feb 17, 2026	96.92	103.90	96.70	99.02	99.02	2.17%	85,800
Feb 16, 2026	98.30	99.50	96.00	96.92	96.92	-1.40%	30,929
Feb 15, 2026	98.02	100.77	98.05	98.30	98.30	0.29%	35,540
Feb 12, 2026	97.43	99.49	96.00	98.02	98.02	0.61%	24,141
Feb 11, 2026	98.66	99.89	97.00	97.43	97.43	-1.25%	20,899
Feb 10, 2026	99.91	100.90	98.60	98.66	98.66	-1.25%	37,514
Feb 9, 2026	100.79	102.30	99.40	99.91	99.91	-0.87%	39,083
Feb 8, 2026	100.55	103.00	100.41	100.79	100.79	0.24%	49,742
Feb 5, 2026	103.52	105.50	99.03	100.55	100.55	-2.87%	101,189
Feb 4, 2026	103.33	108.85	102.80	103.52	103.52	0.18%	135,570
Feb 3, 2026	109.59	109.54	102.65	103.33	103.33	-5.71%	152,714
Feb 2, 2026	94.41	110.97	93.90	109.59	109.59	16.08%	341,291
Feb 1, 2026	91.79	95.50	91.52	94.41	94.41	2.85%	28,922
Jan 28, 2026	95.05	96.95	91.55	91.79	91.79	-3.43%	43,849
Jan 27, 2026	96.57	97.50	94.63	95.05	95.05	-1.57%	47,435
Jan 26, 2026	98.00	99.95	96.50	96.57	96.57	-1.46%	29,766
Jan 25, 2026	99.27	101.50	98.00	98.00	98.00	-1.28%	70,859
Jan 22, 2026	99.40	104.50	97.50	99.27	99.27	-0.13%	190,338
Jan 21, 2026	101.09	101.80	99.00	99.40	99.40	-1.67%	46,548
Jan 20, 2026	100.89	104.50	101.00	101.09	101.09	0.20%	55,550
Jan 19, 2026	100.74	102.90	100.00	100.89	100.89	0.15%	41,551
Jan 18, 2026	99.42	103.00	100.25	100.74	100.74	1.33%	35,273
Jan 15, 2026	101.99	105.00	99.00	99.42	99.42	-2.52%	74,286
Jan 14, 2026	102.97	109.00	101.11	101.99	101.99	-0.95%	103,680
Jan 13, 2026	109.32	110.00	102.20	102.97	102.97	-5.81%	107,969
Jan 12, 2026	112.95	113.67	109.00	109.32	109.32	-3.21%	49,185
Jan 11, 2026	113.03	115.40	111.30	112.95	112.95	-0.07%	35,698
Jan 8, 2026	112.84	118.00	112.90	113.03	113.03	0.17%	54,345
Jan 6, 2026	112.71	116.99	112.42	112.84	112.84	0.12%	44,759
Jan 5, 2026	117.05	118.00	111.72	112.71	112.71	-3.71%	37,290
Jan 4, 2026	119.92	120.45	116.08	117.05	117.05	-2.39%	26,161
Dec 31, 2025	121.98	124.00	113.50	119.92	119.92	-1.69%	70,834
Dec 30, 2025	122.33	124.72	121.71	121.98	121.98	-0.29%	48,427