Delta Co. For Printing & Packaging S.A.E (EGX:DTPP)
Egypt · Delayed Price · Currency is EGP 76.93
0.00 (0.00%)
At close: Aug 7, 2025
EGX:DTPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 76.93 | 78.33 | 74.01 | 76.93 | 76.93 | - | 2,013 |
| Aug 6, 2025 | 79.31 | 79.32 | 76.00 | 76.93 | 76.93 | -3.00% | 5,056 |
| Aug 5, 2025 | 79.31 | 83.80 | 77.04 | 79.31 | 79.31 | - | 3,021 |
| Aug 4, 2025 | 79.31 | 84.73 | 76.00 | 79.31 | 79.31 | - | 3,096 |
| Aug 3, 2025 | 78.97 | 87.00 | 76.02 | 79.31 | 79.31 | 0.43% | 15,610 |
| Jul 31, 2025 | 78.97 | 78.69 | 75.66 | 78.97 | 78.97 | - | 1,818 |
| Jul 30, 2025 | 78.97 | 80.00 | 75.40 | 78.97 | 78.97 | - | 3,639 |
| Jul 29, 2025 | 78.97 | 79.50 | 76.11 | 78.97 | 78.97 | - | 2,598 |
| Jul 28, 2025 | 77.41 | 83.00 | 76.00 | 78.97 | 78.97 | 2.02% | 7,444 |
| Jul 27, 2025 | 76.16 | 80.00 | 76.60 | 77.41 | 77.41 | 1.64% | 4,834 |
| Jul 23, 2025 | 75.53 | 84.67 | 74.51 | 76.16 | 76.16 | 0.83% | 8,709 |
| Jul 22, 2025 | 78.80 | 79.04 | 74.00 | 75.53 | 75.53 | -4.15% | 7,328 |
| Jul 21, 2025 | 74.95 | 89.94 | 73.00 | 78.80 | 78.80 | 5.14% | 24,224 |
| Jul 20, 2025 | 74.95 | 74.59 | 72.60 | 74.95 | 74.95 | - | 620 |
| Jul 17, 2025 | 74.95 | 74.70 | 72.60 | 74.95 | 74.95 | - | 1,418 |
| Jul 16, 2025 | 75.92 | 75.24 | 72.60 | 74.95 | 74.95 | -1.28% | 86,210 |
| Jul 15, 2025 | 75.92 | 74.67 | 72.55 | 75.92 | 75.92 | - | 126 |
| Jul 14, 2025 | 75.92 | 75.25 | 72.54 | 75.92 | 75.92 | - | 424 |
| Jul 13, 2025 | 75.92 | 75.29 | 72.50 | 75.92 | 75.92 | - | 455 |
| Jul 10, 2025 | 75.92 | 75.30 | 72.39 | 75.92 | 75.92 | - | 1,955 |
| Jul 9, 2025 | 75.92 | 75.50 | 72.31 | 75.92 | 75.92 | - | 372 |
| Jul 7, 2025 | 75.92 | 75.92 | 71.35 | 75.92 | 75.92 | - | 1,748 |
| Jul 6, 2025 | 75.92 | 74.03 | 71.01 | 75.92 | 75.92 | - | 1,711 |
| Jul 2, 2025 | 75.92 | 74.03 | 70.33 | 75.92 | 75.92 | - | 336 |
| Jul 1, 2025 | 75.92 | 74.06 | 73.01 | 75.92 | 75.92 | - | 308 |
| Jun 30, 2025 | 75.92 | 74.70 | 73.03 | 75.92 | 75.92 | - | 573 |
| Jun 29, 2025 | 75.92 | 74.99 | 73.00 | 75.92 | 75.92 | - | 1,210 |
| Jun 25, 2025 | 75.92 | 74.56 | 72.66 | 75.92 | 75.92 | - | 705 |
| Jun 24, 2025 | 75.92 | 75.00 | 71.31 | 75.92 | 75.92 | - | 732 |
| Jun 23, 2025 | 75.92 | 74.00 | 70.22 | 75.92 | 75.92 | - | 202 |
| Jun 22, 2025 | 75.92 | 71.50 | 70.15 | 75.92 | 75.92 | - | 361 |
| Jun 19, 2025 | 75.92 | 72.50 | 69.05 | 75.92 | 75.92 | - | 600 |
| Jun 18, 2025 | 75.92 | 72.99 | 70.22 | 75.92 | 75.92 | - | 165 |
| Jun 17, 2025 | 75.92 | 72.50 | 70.15 | 75.92 | 75.92 | - | 452 |
| Jun 16, 2025 | 75.92 | 74.98 | 71.12 | 75.92 | 75.92 | - | 459 |
| Jun 15, 2025 | 75.92 | 75.00 | 68.00 | 75.92 | 75.92 | - | 1,243 |
| Jun 12, 2025 | 75.92 | 75.15 | 73.60 | 75.92 | 75.92 | - | 362 |
| Jun 11, 2025 | 75.92 | 75.20 | 74.15 | 75.92 | 75.92 | - | 315 |
| Jun 10, 2025 | 75.92 | 75.48 | 74.99 | 75.92 | 75.92 | - | 801 |
| Jun 4, 2025 | 75.92 | 76.95 | 74.25 | 75.92 | 75.92 | - | 350 |
| Jun 3, 2025 | 75.92 | 77.00 | 73.07 | 75.92 | 75.92 | - | 361 |
| Jun 2, 2025 | 75.92 | 77.00 | 73.03 | 75.92 | 75.92 | - | 415 |
| Jun 1, 2025 | 75.92 | 75.06 | 75.05 | 75.92 | 75.92 | - | 14 |
| May 29, 2025 | 75.92 | 77.73 | 75.00 | 75.92 | 75.92 | - | 87 |
| May 28, 2025 | 75.92 | 77.80 | 75.00 | 75.92 | 75.92 | - | 881 |
| May 27, 2025 | 75.92 | 77.99 | 75.00 | 75.92 | 75.92 | - | 847 |
| May 26, 2025 | 82.48 | 81.99 | 75.00 | 75.92 | 75.92 | -7.95% | 5,328 |
| May 25, 2025 | 82.48 | 76.00 | 74.14 | 82.48 | 82.48 | - | 1,414 |
| May 22, 2025 | 82.48 | 76.79 | 74.14 | 82.48 | 82.48 | - | 714 |
| May 21, 2025 | 82.48 | 76.98 | 74.03 | 82.48 | 82.48 | - | 830 |