Skip to main content
logo
Delta Co. For Printing & Packaging S.A.E (EGX:DTPP)
Egypt flag Egypt · Delayed Price · Currency is EGP
126.75
-1.30 (-1.02%)
At close: Jun 4, 2026

EGX:DTPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2026128.05129.00126.00126.75126.75-1.02%12,936
Jun 3, 2026129.69130.00127.52128.05128.05-1.26%4,749
Jun 2, 2026127.01130.89126.50129.69129.692.11%11,922
Jun 1, 2026129.92129.60126.56127.01127.01-2.24%17,330
May 25, 2026129.44131.00125.00129.92129.920.37%24,003
May 24, 2026129.41131.70128.52129.44129.440.02%5,151
May 21, 2026129.71132.69128.00129.41129.41-0.23%12,697
May 20, 2026130.62135.00128.40129.71129.71-0.70%17,605
May 19, 2026129.35137.98128.00130.62130.620.98%50,661
May 18, 2026131.99132.49129.15129.35129.35-2.00%8,859
May 17, 2026133.53134.94130.00131.99131.99-1.15%8,881
May 14, 2026136.03137.98133.00133.53133.53-1.84%16,689
May 13, 2026137.27137.99135.17136.03136.03-0.90%23,205
May 12, 2026135.77139.70133.01137.27137.271.10%61,037
May 11, 2026125.91136.80126.00135.77135.777.83%106,547
May 10, 2026124.27126.70121.00125.91125.911.32%96,560
May 6, 2026129.78131.30124.00124.27124.27-4.25%75,507
May 5, 2026143.49132.99126.00129.78129.78-2.78%137,978
May 4, 2026143.85144.99141.30143.49133.49-0.25%153,572
May 3, 2026144.41147.47142.65143.85133.82-0.39%116,685
Apr 30, 2026145.47148.00142.63144.41134.35-0.73%102,209
Apr 29, 2026142.63149.00139.20145.47135.331.99%130,046
Apr 28, 2026135.00148.00136.01142.63132.695.65%234,125
Apr 27, 2026132.14136.88132.55135.00125.592.16%89,804
Apr 26, 2026129.67137.49131.00132.14122.931.90%107,401
Apr 23, 2026135.00135.00129.00129.67120.63-3.95%103,144
Apr 22, 2026118.92137.00120.21135.00125.5913.52%455,880
Apr 21, 2026117.93119.39117.93118.92110.630.84%24,489
Apr 20, 2026118.29118.90115.55117.93109.71-0.30%49,424
Apr 19, 2026120.42121.30117.35118.29110.05-1.77%50,759
Apr 16, 2026122.21124.94120.20120.42112.03-1.46%105,334
Apr 15, 2026118.01127.00119.00122.21113.693.56%83,135
Apr 14, 2026117.82119.62117.25118.01109.790.16%39,801
Apr 9, 2026116.71118.40115.39117.82109.610.95%54,954
Apr 8, 2026116.25120.85116.31116.71108.580.40%73,291
Apr 7, 2026116.00121.88116.11116.25108.150.22%197,646
Apr 6, 2026107.15119.70107.00116.00107.928.26%308,635
Apr 5, 2026106.04107.50106.20107.1599.681.05%32,703
Apr 2, 2026105.69107.50104.50106.0498.650.33%62,143
Apr 1, 2026103.21108.80103.60105.6998.322.40%78,731
Mar 31, 2026101.98103.88101.60103.2196.021.21%30,393
Mar 30, 2026104.22105.10100.51101.9894.87-2.15%55,416
Mar 29, 2026104.60105.00103.70104.2296.96-0.36%32,918
Mar 26, 2026105.91106.40104.06104.6097.31-1.24%56,779
Mar 25, 2026103.23106.66103.32105.9198.532.60%59,565
Mar 24, 2026105.05106.48103.00103.2396.04-1.73%60,379
Mar 18, 2026105.00105.90103.70105.0597.730.05%44,715
Mar 17, 2026107.06113.25103.02105.0097.68-1.92%349,735
Mar 16, 202697.68109.30100.20107.0699.609.60%322,146
Mar 15, 202699.70101.6497.0197.6890.87-2.03%24,074