Skip to main content
logo
Delta Co. For Printing & Packaging S.A.E (EGX:DTPP)
Egypt flag Egypt · Delayed Price · Currency is EGP
246.31
+6.18 (2.57%)
At close: Aug 5, 2026

EGX:DTPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2026243.18247.19240.10240.13240.13-1.25%85,268
Aug 3, 2026246.95249.89242.13243.18243.18-1.53%92,701
Aug 2, 2026248.00254.95246.00246.95246.95-0.42%143,056
Jul 30, 2026244.30258.99235.59248.00248.001.51%293,108
Jul 29, 2026250.00252.89242.50244.30244.30-2.28%109,047
Jul 28, 2026241.96265.00240.51250.00250.003.32%402,623
Jul 27, 2026250.11252.90238.32241.96241.96-3.26%202,552
Jul 26, 2026224.33265.00225.11250.11250.1111.49%860,527
Jul 22, 2026226.08233.00222.00224.33224.33-0.77%153,333
Jul 21, 2026228.00238.40224.11226.08226.08-0.84%115,095
Jul 20, 2026238.91244.70225.50228.00228.00-4.57%252,724
Jul 19, 2026242.40273.00236.31238.91238.91-1.44%592,294
Jul 16, 2026202.00242.40205.01242.40242.4020.00%456,932
Jul 15, 2026204.95209.30201.21202.00202.00-1.44%90,502
Jul 14, 2026207.52212.00204.11204.95204.95-1.24%158,078
Jul 13, 2026212.00216.00207.51207.52207.52-2.11%105,546
Jul 12, 2026206.60219.95206.10212.00212.002.61%321,353
Jul 9, 2026206.99214.00202.00206.60206.60-0.19%272,521
Jul 8, 2026195.12217.00195.20206.99206.996.08%457,556
Jul 7, 2026205.00208.00193.40195.12195.12-4.82%196,329
Jul 6, 2026204.00222.44198.01205.00205.000.49%352,469
Jul 5, 2026199.26234.50204.00204.00204.002.38%919,749
Jul 1, 2026166.05199.26183.00199.26199.2620.00%859,249
Jun 30, 2026138.38166.05153.55166.05166.0520.00%198,437
Jun 29, 2026115.32138.38120.00138.38138.3820.00%92,825
Jun 28, 2026116.00116.50114.67115.32115.32-0.59%6,659
Jun 25, 2026117.30118.90115.50116.00116.00-1.11%8,537
Jun 24, 2026116.28118.00116.00117.30117.300.88%9,573
Jun 23, 2026116.30117.90116.02116.28116.28-0.02%4,813
Jun 22, 2026117.33119.00116.00116.30116.30-0.88%8,843
Jun 21, 2026116.54118.00116.50117.33117.330.68%6,315
Jun 17, 2026116.30117.00116.20116.54116.540.21%3,939
Jun 16, 2026117.16118.69116.20116.30116.30-0.73%8,316
Jun 15, 2026120.26120.01114.00117.16117.16-2.58%24,528
Jun 14, 2026119.98123.00118.10120.26120.260.23%6,475
Jun 11, 2026120.30120.00117.01119.98119.98-0.27%14,512
Jun 10, 2026124.48124.98118.03120.30120.30-3.36%23,182
Jun 9, 2026124.05125.69123.22124.48124.480.35%13,265
Jun 8, 2026124.68125.99123.00124.05124.05-0.51%7,537
Jun 7, 2026126.75127.00124.06124.68124.68-1.63%13,567
Jun 4, 2026128.05129.00126.00126.75126.75-1.02%12,936
Jun 3, 2026129.69130.00127.52128.05128.05-1.26%4,749
Jun 2, 2026127.01130.89126.50129.69129.692.11%11,922
Jun 1, 2026129.92129.60126.56127.01127.01-2.24%17,330
May 25, 2026129.44131.00125.00129.92129.920.37%24,003
May 24, 2026129.41131.70128.52129.44129.440.02%5,151
May 21, 2026129.71132.69128.00129.41129.41-0.23%12,697
May 20, 2026130.62135.00128.40129.71129.71-0.70%17,605
May 19, 2026129.35137.98128.00130.62130.620.98%50,661
May 18, 2026131.99132.49129.15129.35129.35-2.00%8,859