Skip to main content
logo
Delta Co. For Printing & Packaging S.A.E (EGX:DTPP)
Egypt flag Egypt · Delayed Price · Currency is EGP
204.95
-2.57 (-1.24%)
At close: Jul 14, 2026

EGX:DTPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026207.52212.00204.11204.95204.95-1.24%158,078
Jul 13, 2026212.00216.00207.51207.52207.52-2.11%105,546
Jul 12, 2026206.60219.95206.10212.00212.002.61%321,353
Jul 9, 2026206.99214.00202.00206.60206.60-0.19%272,521
Jul 8, 2026195.12217.00195.20206.99206.996.08%457,556
Jul 7, 2026205.00208.00193.40195.12195.12-4.82%196,329
Jul 6, 2026204.00222.44198.01205.00205.000.49%352,469
Jul 5, 2026199.26234.50204.00204.00204.002.38%919,749
Jul 1, 2026166.05199.26183.00199.26199.2620.00%859,249
Jun 30, 2026138.38166.05153.55166.05166.0520.00%198,437
Jun 29, 2026115.32138.38120.00138.38138.3820.00%92,825
Jun 28, 2026116.00116.50114.67115.32115.32-0.59%6,659
Jun 25, 2026117.30118.90115.50116.00116.00-1.11%8,537
Jun 24, 2026116.28118.00116.00117.30117.300.88%9,573
Jun 23, 2026116.30117.90116.02116.28116.28-0.02%4,813
Jun 22, 2026117.33119.00116.00116.30116.30-0.88%8,843
Jun 21, 2026116.54118.00116.50117.33117.330.68%6,315
Jun 17, 2026116.30117.00116.20116.54116.540.21%3,939
Jun 16, 2026117.16118.69116.20116.30116.30-0.73%8,316
Jun 15, 2026120.26120.01114.00117.16117.16-2.58%24,528
Jun 14, 2026119.98123.00118.10120.26120.260.23%6,475
Jun 11, 2026120.30120.00117.01119.98119.98-0.27%14,512
Jun 10, 2026124.48124.98118.03120.30120.30-3.36%23,182
Jun 9, 2026124.05125.69123.22124.48124.480.35%13,265
Jun 8, 2026124.68125.99123.00124.05124.05-0.51%7,537
Jun 7, 2026126.75127.00124.06124.68124.68-1.63%13,567
Jun 4, 2026128.05129.00126.00126.75126.75-1.02%12,936
Jun 3, 2026129.69130.00127.52128.05128.05-1.26%4,749
Jun 2, 2026127.01130.89126.50129.69129.692.11%11,922
Jun 1, 2026129.92129.60126.56127.01127.01-2.24%17,330
May 25, 2026129.44131.00125.00129.92129.920.37%24,003
May 24, 2026129.41131.70128.52129.44129.440.02%5,151
May 21, 2026129.71132.69128.00129.41129.41-0.23%12,697
May 20, 2026130.62135.00128.40129.71129.71-0.70%17,605
May 19, 2026129.35137.98128.00130.62130.620.98%50,661
May 18, 2026131.99132.49129.15129.35129.35-2.00%8,859
May 17, 2026133.53134.94130.00131.99131.99-1.15%8,881
May 14, 2026136.03137.98133.00133.53133.53-1.84%16,689
May 13, 2026137.27137.99135.17136.03136.03-0.90%23,205
May 12, 2026135.77139.70133.01137.27137.271.10%61,037
May 11, 2026125.91136.80126.00135.77135.777.83%106,547
May 10, 2026124.27126.70121.00125.91125.911.32%96,560
May 6, 2026129.78131.30124.00124.27124.27-4.25%75,507
May 5, 2026143.49132.99126.00129.78129.78-2.78%137,978
May 4, 2026143.85144.99141.30143.49133.49-0.25%153,572
May 3, 2026144.41147.47142.65143.85133.82-0.39%116,685
Apr 30, 2026145.47148.00142.63144.41134.35-0.73%102,209
Apr 29, 2026142.63149.00139.20145.47135.331.99%130,046
Apr 28, 2026135.00148.00136.01142.63132.695.65%234,125
Apr 27, 2026132.14136.88132.55135.00125.592.16%89,804