EGX:DTPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	135.00	135.00	129.00	129.67	129.67	-3.95%	103,144
Apr 22, 2026	118.92	137.00	120.21	135.00	135.00	13.52%	455,880
Apr 21, 2026	117.93	119.39	117.93	118.92	118.92	0.84%	24,489
Apr 20, 2026	118.29	118.90	115.55	117.93	117.93	-0.30%	49,424
Apr 19, 2026	120.42	121.30	117.35	118.29	118.29	-1.77%	50,759
Apr 16, 2026	122.21	124.94	120.20	120.42	120.42	-1.46%	105,334
Apr 15, 2026	118.01	127.00	119.00	122.21	122.21	3.56%	83,135
Apr 14, 2026	117.82	119.62	117.25	118.01	118.01	0.16%	39,801
Apr 9, 2026	116.71	118.40	115.39	117.82	117.82	0.95%	54,954
Apr 8, 2026	116.25	120.85	116.31	116.71	116.71	0.40%	73,291
Apr 7, 2026	116.00	121.88	116.11	116.25	116.25	0.22%	197,646
Apr 6, 2026	107.15	119.70	107.00	116.00	116.00	8.26%	308,635
Apr 5, 2026	106.04	107.50	106.20	107.15	107.15	1.05%	32,703
Apr 2, 2026	105.69	107.50	104.50	106.04	106.04	0.33%	62,143
Apr 1, 2026	103.21	108.80	103.60	105.69	105.69	2.40%	78,731
Mar 31, 2026	101.98	103.88	101.60	103.21	103.21	1.21%	30,393
Mar 30, 2026	104.22	105.10	100.51	101.98	101.98	-2.15%	55,416
Mar 29, 2026	104.60	105.00	103.70	104.22	104.22	-0.36%	32,918
Mar 26, 2026	105.91	106.40	104.06	104.60	104.60	-1.24%	56,779
Mar 25, 2026	103.23	106.66	103.32	105.91	105.91	2.60%	59,565
Mar 24, 2026	105.05	106.48	103.00	103.23	103.23	-1.73%	60,379
Mar 18, 2026	105.00	105.90	103.70	105.05	105.05	0.05%	44,715
Mar 17, 2026	107.06	113.25	103.02	105.00	105.00	-1.92%	349,735
Mar 16, 2026	97.68	109.30	100.20	107.06	107.06	9.60%	322,146
Mar 15, 2026	99.70	101.64	97.01	97.68	97.68	-2.03%	24,074
Mar 12, 2026	97.84	103.00	96.20	99.70	99.70	1.90%	53,804
Mar 11, 2026	99.51	99.95	97.50	97.84	97.84	-1.68%	17,012
Mar 10, 2026	96.86	101.50	96.50	99.51	99.51	2.74%	44,489
Mar 9, 2026	96.74	97.89	96.28	96.86	96.86	0.12%	13,205
Mar 8, 2026	97.29	99.50	96.60	96.74	96.74	-0.57%	28,730
Mar 5, 2026	96.64	98.03	95.50	97.29	97.29	0.67%	39,746
Mar 4, 2026	92.46	99.98	93.51	96.64	96.64	4.52%	118,457
Mar 3, 2026	93.85	95.00	92.00	92.46	92.46	-1.48%	23,412
Mar 2, 2026	92.84	96.00	92.12	93.85	93.85	1.09%	11,666
Mar 1, 2026	94.92	93.70	90.00	92.84	92.84	-2.19%	21,855
Feb 26, 2026	94.79	96.70	93.00	94.92	94.92	0.14%	16,012
Feb 25, 2026	97.24	97.97	94.05	94.79	94.79	-2.52%	21,812
Feb 24, 2026	97.15	98.67	97.16	97.24	97.24	0.09%	9,826
Feb 23, 2026	97.00	98.00	96.90	97.15	97.15	0.15%	15,609
Feb 22, 2026	97.87	99.47	96.95	97.00	97.00	-0.89%	15,377
Feb 19, 2026	98.89	99.50	97.75	97.87	97.87	-1.03%	24,424
Feb 18, 2026	99.02	100.99	98.60	98.89	98.89	-0.13%	24,599
Feb 17, 2026	96.92	103.90	96.70	99.02	99.02	2.17%	85,800
Feb 16, 2026	98.30	99.50	96.00	96.92	96.92	-1.40%	30,929
Feb 15, 2026	98.02	100.77	98.05	98.30	98.30	0.29%	35,540
Feb 12, 2026	97.43	99.49	96.00	98.02	98.02	0.61%	24,141
Feb 11, 2026	98.66	99.89	97.00	97.43	97.43	-1.25%	20,899
Feb 10, 2026	99.91	100.90	98.60	98.66	98.66	-1.25%	37,514
Feb 9, 2026	100.79	102.30	99.40	99.91	99.91	-0.87%	39,083
Feb 8, 2026	100.55	103.00	100.41	100.79	100.79	0.24%	49,742