EGX:DTPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	137.27	137.99	135.17	136.03	136.03	-0.90%	23,205
May 12, 2026	135.77	139.70	133.01	137.27	137.27	1.10%	61,037
May 11, 2026	125.91	136.80	126.00	135.77	135.77	7.83%	106,547
May 10, 2026	124.27	126.70	121.00	125.91	125.91	1.32%	96,560
May 6, 2026	129.78	131.30	124.00	124.27	124.27	-4.25%	75,507
May 5, 2026	143.49	132.99	126.00	129.78	129.78	-9.55%	137,978
May 4, 2026	143.85	144.99	141.30	143.49	133.49	-0.25%	153,572
May 3, 2026	144.41	147.47	142.65	143.85	133.82	-0.39%	116,685
Apr 30, 2026	145.47	148.00	142.63	144.41	134.35	-0.73%	102,209
Apr 29, 2026	142.63	149.00	139.20	145.47	135.33	1.99%	130,046
Apr 28, 2026	135.00	148.00	136.01	142.63	132.69	5.65%	234,125
Apr 27, 2026	132.14	136.88	132.55	135.00	125.59	2.16%	89,804
Apr 26, 2026	129.67	137.49	131.00	132.14	122.93	1.90%	107,401
Apr 23, 2026	135.00	135.00	129.00	129.67	120.63	-3.95%	103,144
Apr 22, 2026	118.92	137.00	120.21	135.00	125.59	13.52%	455,880
Apr 21, 2026	117.93	119.39	117.93	118.92	110.63	0.84%	24,489
Apr 20, 2026	118.29	118.90	115.55	117.93	109.71	-0.30%	49,424
Apr 19, 2026	120.42	121.30	117.35	118.29	110.05	-1.77%	50,759
Apr 16, 2026	122.21	124.94	120.20	120.42	112.03	-1.46%	105,334
Apr 15, 2026	118.01	127.00	119.00	122.21	113.69	3.56%	83,135
Apr 14, 2026	117.82	119.62	117.25	118.01	109.79	0.16%	39,801
Apr 9, 2026	116.71	118.40	115.39	117.82	109.61	0.95%	54,954
Apr 8, 2026	116.25	120.85	116.31	116.71	108.58	0.40%	73,291
Apr 7, 2026	116.00	121.88	116.11	116.25	108.15	0.22%	197,646
Apr 6, 2026	107.15	119.70	107.00	116.00	107.92	8.26%	308,635
Apr 5, 2026	106.04	107.50	106.20	107.15	99.68	1.05%	32,703
Apr 2, 2026	105.69	107.50	104.50	106.04	98.65	0.33%	62,143
Apr 1, 2026	103.21	108.80	103.60	105.69	98.32	2.40%	78,731
Mar 31, 2026	101.98	103.88	101.60	103.21	96.02	1.21%	30,393
Mar 30, 2026	104.22	105.10	100.51	101.98	94.87	-2.15%	55,416
Mar 29, 2026	104.60	105.00	103.70	104.22	96.96	-0.36%	32,918
Mar 26, 2026	105.91	106.40	104.06	104.60	97.31	-1.24%	56,779
Mar 25, 2026	103.23	106.66	103.32	105.91	98.53	2.60%	59,565
Mar 24, 2026	105.05	106.48	103.00	103.23	96.04	-1.73%	60,379
Mar 18, 2026	105.00	105.90	103.70	105.05	97.73	0.05%	44,715
Mar 17, 2026	107.06	113.25	103.02	105.00	97.68	-1.92%	349,735
Mar 16, 2026	97.68	109.30	100.20	107.06	99.60	9.60%	322,146
Mar 15, 2026	99.70	101.64	97.01	97.68	90.87	-2.03%	24,074
Mar 12, 2026	97.84	103.00	96.20	99.70	92.75	1.90%	53,804
Mar 11, 2026	99.51	99.95	97.50	97.84	91.02	-1.68%	17,012
Mar 10, 2026	96.86	101.50	96.50	99.51	92.58	2.74%	44,489
Mar 9, 2026	96.74	97.89	96.28	96.86	90.11	0.12%	13,205
Mar 8, 2026	97.29	99.50	96.60	96.74	90.00	-0.57%	28,730
Mar 5, 2026	96.64	98.03	95.50	97.29	90.51	0.67%	39,746
Mar 4, 2026	92.46	99.98	93.51	96.64	89.91	4.52%	118,457
Mar 3, 2026	93.85	95.00	92.00	92.46	86.02	-1.48%	23,412
Mar 2, 2026	92.84	96.00	92.12	93.85	87.31	1.09%	11,666
Mar 1, 2026	94.92	93.70	90.00	92.84	86.37	-2.19%	21,855
Feb 26, 2026	94.79	96.70	93.00	94.92	88.30	0.14%	16,012
Feb 25, 2026	97.24	97.97	94.05	94.79	88.18	-2.52%	21,812