Skip to main content
logo
Arab Company For Land Reclamation (EGX:EALR)
Egypt flag Egypt · Delayed Price · Currency is EGP
361.48
+1.74 (0.48%)
At close: Jun 4, 2026

EGX:EALR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2026359.74364.70359.10361.48361.480.48%6,932
Jun 3, 2026359.41365.89357.60359.74359.740.09%7,474
Jun 2, 2026355.15367.00356.00359.41359.411.20%9,768
Jun 1, 2026352.36359.90353.03355.15355.150.79%5,771
May 25, 2026358.23365.00350.15352.36352.36-1.64%24,849
May 24, 2026352.74360.00351.80358.23358.231.56%6,280
May 21, 2026353.99364.99346.01352.74352.74-0.35%9,243
May 20, 2026369.39373.00352.01353.99353.99-4.17%10,978
May 19, 2026361.99375.00362.25369.39369.392.04%3,923
May 18, 2026373.00375.00355.02361.99361.99-2.95%8,446
May 17, 2026378.77383.80371.00373.00373.00-1.52%13,302
May 14, 2026382.08386.00378.00378.77378.77-0.87%17,258
May 13, 2026384.58392.00378.01382.08382.08-0.65%26,479
May 12, 2026377.28384.99377.10384.58384.581.93%19,680
May 11, 2026380.16387.00377.00377.28377.28-0.76%25,515
May 10, 2026381.71388.00376.77380.16380.16-0.41%52,161
May 6, 2026370.79429.00377.51381.71381.712.95%214,681
May 5, 2026373.81389.00370.01370.79370.79-0.81%73,376
May 4, 2026377.38405.00372.00373.81373.81-0.95%138,907
May 3, 2026396.15449.00376.25377.38377.38-4.74%307,832
Apr 30, 2026330.13396.15330.15396.15396.1520.00%279,820
Apr 29, 2026331.52335.50330.00330.13330.13-0.42%15,824
Apr 28, 2026334.75338.70330.00331.52331.52-0.96%15,472
Apr 27, 2026332.00348.00333.00334.75334.750.83%44,756
Apr 26, 2026330.93338.50331.02332.00332.000.32%17,674
Apr 23, 2026325.18343.98319.51330.93330.931.77%68,766
Apr 22, 2026327.60330.98320.00325.18325.18-0.74%11,807
Apr 21, 2026324.24333.00324.24327.60327.601.04%7,906
Apr 20, 2026329.35332.99324.00324.24324.24-1.55%14,131
Apr 19, 2026333.19334.99329.02329.35329.35-1.15%11,181
Apr 16, 2026330.01337.90329.00333.19333.190.96%28,304
Apr 15, 2026329.04336.00327.50330.01330.010.29%11,185
Apr 14, 2026330.40332.00326.90329.04329.04-0.41%17,527
Apr 9, 2026330.12335.99327.10330.40330.400.08%13,946
Apr 8, 2026328.40338.50329.00330.12330.120.52%14,352
Apr 7, 2026333.34338.79326.02328.40328.40-1.48%12,839
Apr 6, 2026332.22343.95333.00333.34333.340.34%21,773
Apr 5, 2026332.53335.90331.00332.22332.22-0.09%9,817
Apr 2, 2026334.91338.89331.06332.53332.53-0.71%9,699
Apr 1, 2026334.57345.00325.00334.91334.910.10%22,639
Mar 31, 2026338.35343.40333.61334.57334.57-1.12%9,279
Mar 30, 2026352.35357.59333.03338.35338.35-3.97%25,758
Mar 29, 2026353.52369.99350.10352.35352.35-0.33%28,148
Mar 26, 2026355.04366.60350.34353.52353.52-0.43%20,676
Mar 25, 2026348.93369.00345.00355.04355.041.75%65,489
Mar 24, 2026359.48360.00347.11348.93348.93-2.93%19,909
Mar 18, 2026369.86372.00345.51359.48359.48-2.81%22,084
Mar 17, 2026367.11384.00367.50369.86369.860.75%36,984
Mar 16, 2026360.93375.00357.01367.11367.111.71%26,917
Mar 15, 2026365.03390.00356.00360.93360.93-1.12%71,710