Egyptian Arabian Company (Themar) for securities Brokerage EAC (EGX:EASB)
Egypt flag Egypt · Delayed Price · Currency is EGP
3.580
0.00 (0.00%)
At close: Oct 1, 2025

EGX:EASB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20253.583.673.553.573.57-0.28%513,690
Oct 1, 20253.583.643.563.583.58-444,273
Sep 30, 20253.553.673.533.583.580.85%518,109
Sep 29, 20253.573.603.533.553.55-0.56%380,268
Sep 28, 20253.523.703.513.573.571.42%964,954
Sep 25, 20253.413.713.443.523.523.23%2,484,982
Sep 24, 20253.423.483.403.413.41-0.29%324,532
Sep 23, 20253.483.543.403.423.42-1.72%293,046
Sep 22, 20253.503.553.453.483.48-0.57%220,437
Sep 21, 20253.593.653.493.503.50-2.51%535,057
Sep 18, 20253.593.693.573.593.59-327,300
Sep 17, 20253.683.713.553.593.59-2.45%651,360
Sep 16, 20253.813.833.653.683.68-3.41%477,983
Sep 15, 20253.813.923.813.813.81-361,611
Sep 14, 20253.843.903.773.813.81-0.78%1,207,840
Sep 11, 20253.903.943.833.843.84-1.54%627,795
Sep 10, 20253.893.973.813.903.900.26%607,646
Sep 9, 20253.923.993.863.893.89-0.77%630,511
Sep 8, 20253.894.073.873.923.920.77%782,150
Sep 7, 20253.913.983.853.893.89-0.51%313,186
Sep 3, 20253.944.073.883.913.91-0.76%620,508
Sep 2, 20253.784.153.753.943.944.23%3,362,464
Sep 1, 20253.813.893.773.783.78-0.79%1,069,037
Aug 31, 20253.874.103.803.813.81-1.55%2,087,364
Aug 28, 20253.804.153.813.873.871.84%2,256,136
Aug 27, 20253.743.993.703.803.801.60%1,571,608
Aug 26, 20253.763.843.723.743.74-0.53%318,724
Aug 25, 20253.814.003.733.763.76-1.31%402,933
Aug 24, 20253.823.903.723.813.81-0.26%281,230
Aug 21, 20253.924.013.803.823.82-2.55%510,196
Aug 20, 20253.884.083.863.923.921.03%510,514
Aug 19, 20254.004.103.843.883.88-3.00%789,871
Aug 18, 20253.624.203.624.004.0010.50%3,712,841
Aug 17, 20253.603.673.503.623.620.56%341,105
Aug 14, 20253.463.793.483.603.604.05%777,993
Aug 13, 20253.463.533.463.463.46-71,956
Aug 12, 20253.463.513.453.463.46-61,934
Aug 11, 20253.503.503.453.463.46-1.14%292,878
Aug 10, 20253.503.543.473.503.50-146,670
Aug 7, 20253.593.633.483.503.50-2.51%365,821
Aug 6, 20253.523.673.483.593.591.99%567,978
Aug 5, 20253.453.563.433.523.522.03%327,256
Aug 4, 20253.573.603.453.453.45-3.36%440,175
Aug 3, 20253.473.813.443.573.572.88%906,294
Jul 31, 20253.503.653.433.473.47-0.86%222,009
Jul 30, 20253.723.793.313.503.50-5.91%1,053,976
Jul 29, 20253.713.793.703.723.720.27%197,305
Jul 28, 20253.793.843.683.713.71-2.11%184,909
Jul 27, 20253.733.883.673.793.791.61%649,914
Jul 23, 20253.903.923.733.733.73-4.36%1,410,775