Skip to main content
logo
East Delta Flour Mills (EGX:EDFM)
Egypt flag Egypt · Delayed Price · Currency is EGP
306.21
-0.11 (-0.04%)
At close: Dec 22, 2025

East Delta Flour Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 2025306.32308.40304.55306.21306.21-0.04%2,068
Dec 21, 2025305.52309.00303.00306.32306.320.26%2,318
Dec 18, 2025308.00310.00304.00305.52305.52-0.81%2,248
Dec 17, 2025309.64312.99307.00308.00308.00-0.53%3,003
Dec 16, 2025305.51318.70304.10309.64309.641.35%2,051
Dec 15, 2025303.96305.99303.01305.51305.510.51%1,445
Dec 14, 2025303.96305.00303.01303.96303.96-837
Dec 11, 2025303.96306.08303.01303.96303.96-877
Dec 10, 2025304.41307.00303.01303.96303.96-0.15%1,636
Dec 9, 2025304.41306.00303.00304.41304.41-839
Dec 8, 2025304.41306.50302.00304.41304.41-672
Dec 7, 2025305.74307.90303.51304.41304.41-0.44%1,201
Dec 4, 2025305.74308.75304.00305.74305.74-499
Dec 3, 2025310.55308.90301.50305.74305.74-1.55%5,149
Dec 2, 2025310.55309.00303.00310.55310.55-578
Dec 1, 2025310.55314.98303.16310.55310.55-777
Nov 30, 2025303.57318.00307.21310.55310.552.30%2,695
Nov 27, 2025315.85319.00300.00303.57303.57-3.89%2,002
Nov 26, 2025317.75320.00314.00315.85315.85-0.60%1,408
Nov 25, 2025317.75323.90315.69317.75317.75-851
Nov 24, 2025324.64327.00310.61317.75317.75-2.12%1,401
Nov 23, 2025321.96327.50319.00324.64324.640.83%2,084
Nov 20, 2025324.63330.00317.01321.96321.96-0.82%2,334
Nov 19, 2025324.63327.98318.00324.63324.63-404
Nov 18, 2025329.17330.00316.15324.63324.63-1.38%1,130
Nov 17, 2025326.81331.00300.00329.17329.170.72%3,805
Nov 16, 2025330.80332.49326.00326.81326.81-1.21%960
Nov 13, 2025325.33333.02324.05330.80330.801.68%2,437
Nov 12, 2025328.50333.90322.10325.33325.33-0.96%3,358
Nov 11, 2025332.91336.89328.00328.50328.50-1.32%1,275
Nov 10, 2025331.57338.98328.00332.91332.910.40%1,472
Nov 9, 2025343.13340.00322.35331.57331.57-3.37%2,254
Nov 6, 2025333.01345.00320.01343.13343.133.04%5,881
Nov 5, 2025363.58347.00315.11333.01333.01-8.41%7,966
Nov 4, 2025370.42376.77363.00363.58340.58-1.85%13,532
Nov 3, 2025365.87378.00364.01370.42346.991.24%8,874
Nov 2, 2025362.85368.00364.00365.87342.730.83%1,738
Oct 30, 2025363.04368.75361.04362.85339.90-0.05%2,003
Oct 29, 2025363.88370.00361.00363.04340.07-0.23%1,505
Oct 28, 2025370.05375.00361.00363.88340.86-1.67%3,165
Oct 27, 2025375.33379.95370.00370.05346.64-1.41%4,731
Oct 26, 2025378.34383.99370.07375.33351.59-0.80%3,426
Oct 23, 2025375.54390.00375.00378.34354.410.75%4,151
Oct 22, 2025368.23389.00367.00375.54351.781.99%11,987
Oct 21, 2025350.56378.90350.72368.23344.945.04%13,326
Oct 20, 2025337.21368.94337.01350.56328.383.96%12,300
Oct 19, 2025336.09343.98333.11337.21315.880.33%1,819
Oct 16, 2025335.37339.95333.00336.09314.830.21%3,625
Oct 15, 2025334.52347.00330.00335.37314.150.25%4,393
Oct 14, 2025321.41340.00318.00334.52313.364.08%15,453