Skip to main content
logo
East Delta Flour Mills (EGX:EDFM)
Egypt flag Egypt · Delayed Price · Currency is EGP
311.84
+5.74 (1.88%)
At close: Jan 12, 2026

East Delta Flour Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 2026306.10315.00307.00311.84311.841.88%1,913
Jan 11, 2026306.10309.43307.00306.10306.10-335
Jan 8, 2026306.10309.43306.00306.10306.10-415
Jan 6, 2026306.10309.50307.21306.10306.10-530
Jan 5, 2026309.44314.20305.01306.10306.10-1.08%2,167
Jan 4, 2026309.56311.00307.00309.44309.44-0.04%1,208
Dec 31, 2025311.60312.00306.20309.56309.56-0.65%2,015
Dec 30, 2025313.46316.50306.20311.60311.60-0.59%2,340
Dec 29, 2025313.46316.50305.02313.46313.46-896
Dec 28, 2025312.12317.90310.00313.46313.460.43%1,313
Dec 25, 2025307.97317.90309.00312.12312.121.35%2,152
Dec 24, 2025306.49325.00303.60307.97307.970.48%8,277
Dec 23, 2025306.21310.00304.00306.49306.490.09%1,061
Dec 22, 2025306.32308.40304.55306.21306.21-0.04%2,068
Dec 21, 2025305.52309.00303.00306.32306.320.26%2,318
Dec 18, 2025308.00310.00304.00305.52305.52-0.81%2,248
Dec 17, 2025309.64312.99307.00308.00308.00-0.53%3,003
Dec 16, 2025305.51318.70304.10309.64309.641.35%2,051
Dec 15, 2025303.96305.99303.01305.51305.510.51%1,445
Dec 14, 2025303.96305.00303.01303.96303.96-837
Dec 11, 2025303.96306.08303.01303.96303.96-877
Dec 10, 2025304.41307.00303.01303.96303.96-0.15%1,636
Dec 9, 2025304.41306.00303.00304.41304.41-839
Dec 8, 2025304.41306.50302.00304.41304.41-672
Dec 7, 2025305.74307.90303.51304.41304.41-0.44%1,201
Dec 4, 2025305.74308.75304.00305.74305.74-499
Dec 3, 2025310.55308.90301.50305.74305.74-1.55%5,149
Dec 2, 2025310.55309.00303.00310.55310.55-578
Dec 1, 2025310.55314.98303.16310.55310.55-777
Nov 30, 2025303.57318.00307.21310.55310.552.30%2,695
Nov 27, 2025315.85319.00300.00303.57303.57-3.89%2,002
Nov 26, 2025317.75320.00314.00315.85315.85-0.60%1,408
Nov 25, 2025317.75323.90315.69317.75317.75-851
Nov 24, 2025324.64327.00310.61317.75317.75-2.12%1,401
Nov 23, 2025321.96327.50319.00324.64324.640.83%2,084
Nov 20, 2025324.63330.00317.01321.96321.96-0.82%2,334
Nov 19, 2025324.63327.98318.00324.63324.63-404
Nov 18, 2025329.17330.00316.15324.63324.63-1.38%1,130
Nov 17, 2025326.81331.00300.00329.17329.170.72%3,805
Nov 16, 2025330.80332.49326.00326.81326.81-1.21%960
Nov 13, 2025325.33333.02324.05330.80330.801.68%2,437
Nov 12, 2025328.50333.90322.10325.33325.33-0.96%3,358
Nov 11, 2025332.91336.89328.00328.50328.50-1.32%1,275
Nov 10, 2025331.57338.98328.00332.91332.910.40%1,472
Nov 9, 2025343.13340.00322.35331.57331.57-3.37%2,254
Nov 6, 2025333.01345.00320.01343.13343.133.04%5,881
Nov 5, 2025363.58347.00315.11333.01333.01-8.41%7,966
Nov 4, 2025370.42376.77363.00363.58340.58-1.85%13,532
Nov 3, 2025365.87378.00364.01370.42346.991.24%8,874
Nov 2, 2025362.85368.00364.00365.87342.730.83%1,738