East Delta Flour Mills (EGX:EDFM)
Egypt flag Egypt · Delayed Price · Currency is EGP
378.34
+2.80 (0.75%)
At close: Oct 23, 2025

East Delta Flour Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025375.54390.00375.00378.34378.340.75%4,151
Oct 22, 2025368.23389.00367.00375.54375.541.99%11,987
Oct 21, 2025350.56378.90350.72368.23368.235.04%13,326
Oct 20, 2025337.21368.94337.01350.56350.563.96%12,300
Oct 19, 2025336.09343.98333.11337.21337.210.33%1,819
Oct 16, 2025335.37339.95333.00336.09336.090.21%3,625
Oct 15, 2025334.52347.00330.00335.37335.370.25%4,393
Oct 14, 2025321.41340.00318.00334.52334.524.08%15,453
Oct 13, 2025320.84325.00320.00321.41321.410.18%1,963
Oct 12, 2025319.67323.18310.16320.84320.840.37%4,200
Oct 8, 2025315.13323.28315.13319.67319.671.44%2,579
Oct 7, 2025313.81320.00310.05315.13315.130.42%1,928
Oct 6, 2025319.92323.00310.00313.81313.81-1.91%4,386
Oct 5, 2025318.98323.00315.75319.92319.920.29%1,861
Oct 2, 2025318.98318.00316.10318.98318.98-709
Oct 1, 2025318.98320.00315.01318.98318.98-409
Sep 30, 2025318.98322.00316.00318.98318.98-743
Sep 29, 2025315.88324.99313.00318.98318.980.98%2,909
Sep 28, 2025316.91319.92313.00315.88315.88-0.33%1,429
Sep 25, 2025319.41320.00313.50316.91316.91-0.78%1,617
Sep 24, 2025316.58328.99311.02319.41319.410.89%1,542
Sep 23, 2025320.03334.00313.00316.58316.58-1.08%6,691
Sep 22, 2025320.03322.96312.21320.03320.03-456
Sep 21, 2025321.18324.30310.00320.03320.03-0.36%974
Sep 18, 2025321.18324.92315.55321.18321.18-794
Sep 17, 2025317.08324.92309.00321.18321.181.29%1,239
Sep 16, 2025323.50329.00310.01317.08317.08-1.98%2,969
Sep 15, 2025326.84329.99301.00323.50323.50-1.02%14,848
Sep 14, 2025330.18336.96320.42326.84326.84-1.01%2,034
Sep 11, 2025330.32334.80326.01330.18330.18-0.04%2,324
Sep 10, 2025331.75339.67321.00330.32330.32-0.43%3,777
Sep 9, 2025338.12341.00331.53331.75331.75-1.88%3,047
Sep 8, 2025346.16359.96331.00338.12338.12-2.32%8,183
Sep 7, 2025329.90366.99321.06346.16346.164.93%8,772
Sep 3, 2025347.33367.00320.51329.90329.90-5.02%10,177
Sep 2, 2025331.52359.00322.29347.33347.334.77%14,125
Sep 1, 2025396.26470.00328.00331.52331.52-16.34%53,790
Aug 31, 2025333.91400.69315.00396.26396.2618.67%49,056
Aug 28, 2025294.56344.00296.00333.91333.9113.36%7,339
Aug 27, 2025294.56299.73292.60294.56294.56-269
Aug 26, 2025293.51300.00292.50294.56294.560.36%2,918
Aug 25, 2025291.43298.42292.48293.51293.510.71%1,914
Aug 24, 2025291.43299.90291.01291.43291.43-840
Aug 21, 2025291.43297.99292.00291.43291.43-136
Aug 20, 2025291.43298.00292.60291.43291.43-473
Aug 19, 2025291.43298.99292.51291.43291.43-612
Aug 18, 2025291.43300.00291.15291.43291.43-512
Aug 17, 2025291.43298.00287.51291.43291.43-339
Aug 14, 2025294.49298.90267.00291.43291.43-1.04%1,513
Aug 13, 2025294.49298.90294.54294.49294.49-283