East Delta Flour Mills (EGX:EDFM)
Egypt · Delayed Price · Currency is EGP 366.36
-1.67 (-0.45%)
At close: Nov 12, 2026
East Delta Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 368.03 | 373.00 | 360.01 | 366.36 | 366.36 | -0.45% | 1,371 |
| Nov 11, 2026 | 371.77 | 378.00 | 366.00 | 368.03 | 368.03 | -1.01% | 1,592 |
| Nov 10, 2026 | 365.19 | 375.00 | 365.10 | 371.77 | 371.77 | 1.80% | 1,622 |
| Nov 9, 2026 | 364.89 | 370.00 | 362.00 | 365.19 | 365.19 | 0.08% | 3,576 |
| Nov 8, 2026 | 361.29 | 365.58 | 360.50 | 364.89 | 364.89 | 1.00% | 3,469 |
| Nov 5, 2026 | 353.91 | 365.00 | 354.00 | 361.29 | 361.29 | 2.09% | 2,967 |
| Nov 4, 2026 | 349.45 | 354.79 | 345.02 | 353.91 | 353.91 | 1.28% | 4,758 |
| Nov 3, 2026 | 350.03 | 351.00 | 340.00 | 349.45 | 349.45 | -0.17% | 6,786 |
| Nov 2, 2026 | 352.45 | 353.90 | 348.00 | 350.03 | 350.03 | -0.69% | 3,300 |
| Nov 1, 2026 | 376.05 | 362.00 | 350.00 | 352.45 | 352.45 | 0.40% | 5,239 |
| Oct 29, 2026 | 367.23 | 390.00 | 366.03 | 376.05 | 351.05 | 2.40% | 15,635 |
| Oct 28, 2026 | 366.59 | 369.99 | 365.00 | 367.23 | 342.82 | 0.17% | 1,265 |
| Oct 27, 2026 | 356.38 | 368.88 | 351.00 | 366.59 | 342.22 | 2.86% | 2,704 |
| Oct 26, 2026 | 375.69 | 370.50 | 350.00 | 356.38 | 332.69 | -5.14% | 1,449 |
| Oct 25, 2026 | 383.81 | 392.25 | 368.00 | 375.69 | 350.71 | -2.12% | 1,501 |
| Oct 22, 2026 | 387.66 | 388.50 | 375.00 | 383.81 | 358.29 | -0.99% | 1,654 |
| Oct 21, 2026 | 387.26 | 390.89 | 385.01 | 387.66 | 361.89 | 0.10% | 1,111 |
| Oct 20, 2026 | 386.09 | 392.49 | 381.01 | 387.26 | 361.51 | 0.30% | 971 |
| Oct 19, 2026 | 388.40 | 390.00 | 372.00 | 386.09 | 360.42 | -0.59% | 2,029 |
| Oct 18, 2026 | 385.56 | 394.40 | 382.00 | 388.40 | 362.58 | 0.74% | 1,971 |
| Oct 15, 2026 | 393.23 | 394.90 | 373.15 | 385.56 | 359.93 | -1.95% | 1,590 |
| Oct 14, 2026 | 390.57 | 394.98 | 365.21 | 393.23 | 367.09 | 0.68% | 1,482 |
| Oct 13, 2026 | 393.61 | 395.00 | 335.20 | 390.57 | 364.60 | -0.77% | 3,807 |
| Oct 12, 2026 | 399.81 | 400.01 | 389.00 | 393.61 | 367.44 | -1.55% | 1,661 |
| Oct 11, 2026 | 410.00 | 410.00 | 396.30 | 399.81 | 373.23 | -2.49% | 1,916 |
| Oct 7, 2026 | 399.94 | 410.00 | 393.00 | 410.00 | 382.74 | 2.52% | 6,348 |
| Oct 6, 2026 | 398.14 | 406.50 | 396.00 | 399.94 | 373.35 | 0.45% | 2,690 |
| Oct 5, 2026 | 401.97 | 424.50 | 395.00 | 398.14 | 371.67 | -0.95% | 8,369 |
| Oct 4, 2026 | 401.00 | 425.00 | 400.00 | 401.97 | 375.25 | 0.24% | 5,717 |
| Oct 1, 2026 | 387.63 | 413.04 | 388.60 | 401.00 | 374.34 | 3.45% | 5,216 |
| Sep 30, 2026 | 387.28 | 402.00 | 380.00 | 387.63 | 361.86 | 0.09% | 1,172 |
| Sep 29, 2026 | 374.57 | 419.00 | 372.01 | 387.28 | 361.53 | 3.39% | 5,288 |
| Sep 28, 2026 | 384.29 | 383.00 | 354.00 | 374.57 | 349.67 | -2.53% | 878 |
| Sep 27, 2026 | 387.66 | 398.90 | 375.20 | 384.29 | 358.74 | -0.87% | 941 |
| Sep 24, 2026 | 393.00 | 393.00 | 382.35 | 387.66 | 361.89 | -1.36% | 1,379 |
| Sep 23, 2026 | 400.02 | 400.00 | 389.00 | 393.00 | 366.87 | -1.75% | 1,298 |
| Sep 22, 2026 | 397.53 | 410.00 | 393.40 | 400.02 | 373.43 | 0.63% | 1,677 |
| Sep 21, 2026 | 412.56 | 417.00 | 390.00 | 397.53 | 371.10 | -3.64% | 4,062 |
| Sep 20, 2026 | 408.01 | 419.77 | 408.50 | 412.56 | 385.13 | 1.12% | 1,175 |
| Sep 17, 2026 | 413.37 | 420.00 | 408.00 | 408.01 | 380.89 | -1.30% | 2,402 |
| Sep 16, 2026 | 413.37 | 418.00 | 408.20 | 413.37 | 385.89 | - | 368 |
| Sep 15, 2026 | 411.09 | 422.98 | 410.01 | 413.37 | 385.89 | 0.55% | 1,314 |
| Sep 14, 2026 | 422.30 | 424.30 | 410.00 | 411.09 | 383.76 | -2.65% | 2,685 |
| Sep 13, 2026 | 410.24 | 424.90 | 415.00 | 422.30 | 394.23 | 2.94% | 3,878 |
| Sep 10, 2026 | 420.62 | 419.90 | 404.00 | 410.24 | 382.97 | -2.47% | 3,468 |
| Sep 9, 2026 | 419.23 | 428.00 | 410.01 | 420.62 | 392.66 | 0.33% | 4,696 |
| Sep 8, 2026 | 417.19 | 431.50 | 415.01 | 419.23 | 391.36 | 0.49% | 7,584 |
| Sep 7, 2026 | 418.65 | 465.00 | 411.01 | 417.19 | 389.45 | -0.35% | 28,108 |
| Sep 6, 2026 | 425.33 | 432.00 | 407.00 | 418.65 | 390.82 | -1.57% | 2,722 |
| Sep 3, 2026 | 417.06 | 430.00 | 418.00 | 425.33 | 397.05 | 1.98% | 7,157 |