East Delta Flour Mills (EGX:EDFM)
Egypt · Delayed Price · Currency is EGP 359.94
+1.19 (0.33%)
At close: Jul 15, 2026
East Delta Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 358.75 | 365.00 | 349.02 | 359.94 | 359.94 | 0.33% | 6,495 |
| Jul 14, 2026 | 354.39 | 361.00 | 349.00 | 358.75 | 358.75 | 1.23% | 6,122 |
| Jul 13, 2026 | 343.04 | 363.00 | 340.03 | 354.39 | 354.39 | 3.31% | 14,356 |
| Jul 12, 2026 | 341.30 | 346.58 | 337.96 | 343.04 | 343.04 | 0.51% | 5,078 |
| Jul 9, 2026 | 333.03 | 349.93 | 332.00 | 341.30 | 341.30 | 2.48% | 7,656 |
| Jul 8, 2026 | 332.08 | 337.99 | 332.00 | 333.03 | 333.03 | 0.29% | 1,641 |
| Jul 7, 2026 | 326.20 | 335.00 | 325.59 | 332.08 | 332.08 | 1.80% | 2,229 |
| Jul 6, 2026 | 320.43 | 330.00 | 323.25 | 326.20 | 326.20 | 1.80% | 1,268 |
| Jul 5, 2026 | 330.59 | 330.59 | 310.20 | 320.43 | 320.43 | -3.07% | 2,575 |
| Jul 1, 2026 | 330.59 | 332.30 | 323.61 | 330.59 | 330.59 | - | 870 |
| Jun 30, 2026 | 330.59 | 330.90 | 320.84 | 330.59 | 330.59 | - | 746 |
| Jun 29, 2026 | 330.59 | 326.22 | 320.50 | 330.59 | 330.59 | - | 768 |
| Jun 28, 2026 | 330.59 | 332.00 | 320.29 | 330.59 | 330.59 | - | 824 |
| Jun 25, 2026 | 332.00 | 333.89 | 328.26 | 330.59 | 330.59 | -0.42% | 1,164 |
| Jun 24, 2026 | 332.00 | 334.30 | 330.65 | 332.00 | 332.00 | - | 94 |
| Jun 23, 2026 | 332.00 | 333.75 | 331.00 | 332.00 | 332.00 | - | 231 |
| Jun 22, 2026 | 332.00 | 334.44 | 330.65 | 332.00 | 332.00 | - | 263 |
| Jun 21, 2026 | 331.68 | 336.50 | 330.50 | 332.00 | 332.00 | 0.10% | 2,115 |
| Jun 17, 2026 | 331.68 | 337.60 | 330.40 | 331.68 | 331.68 | - | 656 |
| Jun 16, 2026 | 334.03 | 342.00 | 331.00 | 331.68 | 331.68 | -0.70% | 3,785 |
| Jun 15, 2026 | 334.76 | 338.50 | 331.00 | 334.03 | 334.03 | -0.22% | 949 |
| Jun 14, 2026 | 334.11 | 338.90 | 333.10 | 334.76 | 334.76 | 0.19% | 1,453 |
| Jun 11, 2026 | 334.11 | 339.88 | 333.10 | 334.11 | 334.11 | - | 805 |
| Jun 10, 2026 | 333.09 | 344.29 | 333.09 | 334.11 | 334.11 | 0.31% | 1,469 |
| Jun 9, 2026 | 333.99 | 355.00 | 332.05 | 333.09 | 333.09 | -0.27% | 8,925 |
| Jun 8, 2026 | 333.99 | 340.00 | 330.35 | 333.99 | 333.99 | - | 346 |
| Jun 7, 2026 | 338.32 | 341.00 | 331.51 | 333.99 | 333.99 | -1.28% | 2,000 |
| Jun 4, 2026 | 340.13 | 341.00 | 335.00 | 338.32 | 338.32 | -0.53% | 954 |
| Jun 3, 2026 | 336.61 | 342.47 | 332.00 | 340.13 | 340.13 | 1.05% | 2,016 |
| Jun 2, 2026 | 340.95 | 342.00 | 334.00 | 336.61 | 336.61 | -1.27% | 1,495 |
| Jun 1, 2026 | 330.20 | 344.89 | 322.11 | 340.95 | 340.95 | 3.26% | 3,508 |
| May 25, 2026 | 331.05 | 334.00 | 320.20 | 330.20 | 330.20 | -0.26% | 1,397 |
| May 24, 2026 | 333.65 | 337.98 | 330.00 | 331.05 | 331.05 | -0.78% | 1,190 |
| May 21, 2026 | 333.94 | 340.00 | 330.11 | 333.65 | 333.65 | -0.09% | 1,190 |
| May 20, 2026 | 342.04 | 339.98 | 330.11 | 333.94 | 333.94 | -2.37% | 1,504 |
| May 19, 2026 | 342.04 | 341.00 | 337.11 | 342.04 | 342.04 | - | 835 |
| May 18, 2026 | 342.04 | 344.00 | 337.00 | 342.04 | 342.04 | - | 830 |
| May 17, 2026 | 339.03 | 346.90 | 341.11 | 342.04 | 342.04 | 0.89% | 3,137 |
| May 14, 2026 | 338.74 | 339.50 | 336.20 | 339.03 | 339.03 | 0.09% | 1,725 |
| May 13, 2026 | 339.52 | 339.49 | 335.02 | 338.74 | 338.74 | -0.23% | 1,713 |
| May 12, 2026 | 340.28 | 343.99 | 335.00 | 339.52 | 339.52 | -0.22% | 3,262 |
| May 11, 2026 | 341.07 | 347.00 | 340.00 | 340.28 | 340.28 | -0.23% | 2,077 |
| May 10, 2026 | 344.19 | 349.00 | 340.51 | 341.07 | 341.07 | -0.91% | 4,993 |
| May 6, 2026 | 352.61 | 364.87 | 338.00 | 344.19 | 344.19 | -2.39% | 10,572 |
| May 5, 2026 | 328.99 | 378.00 | 322.00 | 352.61 | 352.61 | 7.18% | 19,533 |
| May 4, 2026 | 328.51 | 330.25 | 325.00 | 328.99 | 328.99 | 0.15% | 1,910 |
| May 3, 2026 | 326.50 | 331.00 | 326.10 | 328.51 | 328.51 | 0.62% | 2,751 |
| Apr 30, 2026 | 323.02 | 331.27 | 320.52 | 326.50 | 326.50 | 1.08% | 2,663 |
| Apr 29, 2026 | 318.92 | 324.99 | 320.10 | 323.02 | 323.02 | 1.29% | 1,085 |
| Apr 28, 2026 | 320.05 | 324.98 | 317.20 | 318.92 | 318.92 | -0.35% | 1,996 |