Skip to main content
logo
East Delta Flour Mills (EGX:EDFM)
Egypt flag Egypt · Delayed Price · Currency is EGP
332.00
0.00 (0.00%)
At close: Jun 24, 2026

East Delta Flour Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 2026332.00334.30330.65332.00332.00-94
Jun 23, 2026332.00333.75331.00332.00332.00-231
Jun 22, 2026332.00334.44330.65332.00332.00-263
Jun 21, 2026331.68336.50330.50332.00332.000.10%2,115
Jun 17, 2026331.68337.60330.40331.68331.68-656
Jun 16, 2026334.03342.00331.00331.68331.68-0.70%3,785
Jun 15, 2026334.76338.50331.00334.03334.03-0.22%949
Jun 14, 2026334.11338.90333.10334.76334.760.19%1,453
Jun 11, 2026334.11339.88333.10334.11334.11-805
Jun 10, 2026333.09344.29333.09334.11334.110.31%1,469
Jun 9, 2026333.99355.00332.05333.09333.09-0.27%8,925
Jun 8, 2026333.99340.00330.35333.99333.99-346
Jun 7, 2026338.32341.00331.51333.99333.99-1.28%2,000
Jun 4, 2026340.13341.00335.00338.32338.32-0.53%954
Jun 3, 2026336.61342.47332.00340.13340.131.05%2,016
Jun 2, 2026340.95342.00334.00336.61336.61-1.27%1,495
Jun 1, 2026330.20344.89322.11340.95340.953.26%3,508
May 25, 2026331.05334.00320.20330.20330.20-0.26%1,397
May 24, 2026333.65337.98330.00331.05331.05-0.78%1,190
May 21, 2026333.94340.00330.11333.65333.65-0.09%1,190
May 20, 2026342.04339.98330.11333.94333.94-2.37%1,504
May 19, 2026342.04341.00337.11342.04342.04-835
May 18, 2026342.04344.00337.00342.04342.04-830
May 17, 2026339.03346.90341.11342.04342.040.89%3,137
May 14, 2026338.74339.50336.20339.03339.030.09%1,725
May 13, 2026339.52339.49335.02338.74338.74-0.23%1,713
May 12, 2026340.28343.99335.00339.52339.52-0.22%3,262
May 11, 2026341.07347.00340.00340.28340.28-0.23%2,077
May 10, 2026344.19349.00340.51341.07341.07-0.91%4,993
May 6, 2026352.61364.87338.00344.19344.19-2.39%10,572
May 5, 2026328.99378.00322.00352.61352.617.18%19,533
May 4, 2026328.51330.25325.00328.99328.990.15%1,910
May 3, 2026326.50331.00326.10328.51328.510.62%2,751
Apr 30, 2026323.02331.27320.52326.50326.501.08%2,663
Apr 29, 2026318.92324.99320.10323.02323.021.29%1,085
Apr 28, 2026320.05324.98317.20318.92318.92-0.35%1,996
Apr 27, 2026316.36320.50317.00320.05320.051.17%1,382
Apr 26, 2026316.36320.00316.21316.36316.36-920
Apr 23, 2026317.52320.00315.00316.36316.36-0.37%1,625
Apr 22, 2026320.19321.39315.00317.52317.52-0.83%2,477
Apr 21, 2026320.19320.19315.10320.19320.19-675
Apr 20, 2026320.19321.00315.50320.19320.19-755
Apr 19, 2026315.75325.00315.00320.19320.191.41%3,216
Apr 16, 2026307.49316.90310.01315.75315.752.69%1,136
Apr 15, 2026314.91316.90300.51307.49307.49-2.36%1,520
Apr 14, 2026313.24316.99305.00314.91314.910.53%1,312
Apr 9, 2026315.09317.00312.00313.24313.24-0.59%1,050
Apr 8, 2026317.06318.00312.01315.09315.09-0.62%1,183
Apr 7, 2026303.25326.90300.00317.06317.064.55%8,480
Apr 6, 2026302.17304.00299.00303.25303.250.36%1,688