Arab Engineering Industries (EGX:EEII)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.080
+0.040 (1.96%)
At close: Oct 22, 2025

EGX:EEII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.082.132.042.062.06-0.96%12,863,130
Oct 22, 20252.042.102.022.082.081.96%9,061,865
Oct 21, 20252.062.072.002.042.04-0.97%10,227,680
Oct 20, 20251.992.162.042.062.063.52%29,194,490
Oct 19, 20251.932.001.941.991.993.11%7,702,805
Oct 16, 20251.901.941.901.931.931.58%4,582,137
Oct 15, 20251.881.901.871.901.901.06%2,684,141
Oct 14, 20251.921.941.881.881.88-2.08%3,892,603
Oct 13, 20251.931.941.911.921.92-0.52%1,643,371
Oct 12, 20251.911.961.901.931.931.05%4,701,985
Oct 8, 20251.931.951.901.911.91-1.04%6,958,901
Oct 7, 20251.971.991.931.931.93-2.03%6,251,096
Oct 6, 20251.992.051.971.971.97-1.01%8,713,513
Oct 5, 20251.932.021.941.991.993.11%10,663,150
Oct 2, 20251.871.961.881.931.933.21%9,407,620
Oct 1, 20251.871.891.851.871.87-1,790,749
Sep 30, 20251.881.901.871.871.87-0.53%3,181,708
Sep 29, 20251.921.931.881.881.88-2.08%7,026,332
Sep 28, 20251.841.941.851.921.924.35%12,792,050
Sep 25, 20251.841.861.841.841.84-1,963,247
Sep 24, 20251.811.841.811.841.841.66%2,610,493
Sep 23, 20251.831.851.801.811.81-1.09%2,337,724
Sep 22, 20251.831.851.821.831.83-2,440,563
Sep 21, 20251.851.881.821.831.83-1.08%2,481,922
Sep 18, 20251.861.881.851.851.85-0.54%2,284,306
Sep 17, 20251.851.881.851.861.860.54%2,272,064
Sep 16, 20251.911.931.841.851.85-3.14%7,175,208
Sep 15, 20251.931.951.901.911.91-1.04%5,469,703
Sep 14, 20251.931.971.911.931.93-7,342,728
Sep 11, 20251.941.991.931.931.93-0.52%5,709,774
Sep 10, 20251.931.961.921.941.940.52%4,044,928
Sep 9, 20251.921.971.921.931.930.52%5,974,012
Sep 8, 20251.911.981.911.921.920.52%8,369,040
Sep 7, 20251.941.951.901.911.91-1.55%5,120,738
Sep 3, 20251.982.011.931.941.94-2.02%9,007,556
Sep 2, 20251.932.001.941.981.982.59%13,407,670
Sep 1, 20251.931.951.921.931.93-5,711,115
Aug 31, 20251.952.001.921.931.93-1.03%7,733,344
Aug 28, 20251.952.041.951.951.95-19,671,160
Aug 27, 20252.012.031.951.951.95-2.99%12,452,210
Aug 26, 20251.882.071.892.012.016.91%51,864,590
Aug 25, 20251.881.901.851.881.88-5,804,953
Aug 24, 20251.831.901.831.881.882.73%8,494,271
Aug 21, 20251.851.861.811.831.83-1.08%3,966,875
Aug 20, 20251.861.901.841.851.85-0.54%6,419,173
Aug 19, 20251.851.871.851.861.860.54%4,304,454
Aug 18, 20251.851.901.851.851.85-6,297,422
Aug 17, 20251.841.871.841.851.850.54%3,611,168
Aug 14, 20251.871.901.841.841.84-1.60%4,756,596
Aug 13, 20251.911.941.871.871.87-2.09%5,455,555