Arab Engineering Industries (EGX:EEII)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.870
0.00 (0.00%)
At close: Oct 1, 2025

EGX:EEII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20251.871.961.881.931.933.21%9,407,620
Oct 1, 20251.871.891.851.871.87-1,790,749
Sep 30, 20251.881.901.871.871.87-0.53%3,181,708
Sep 29, 20251.921.931.881.881.88-2.08%7,026,332
Sep 28, 20251.841.941.851.921.924.35%12,792,050
Sep 25, 20251.841.861.841.841.84-1,963,247
Sep 24, 20251.811.841.811.841.841.66%2,610,493
Sep 23, 20251.831.851.801.811.81-1.09%2,337,724
Sep 22, 20251.831.851.821.831.83-2,440,563
Sep 21, 20251.851.881.821.831.83-1.08%2,481,922
Sep 18, 20251.861.881.851.851.85-0.54%2,284,306
Sep 17, 20251.851.881.851.861.860.54%2,272,064
Sep 16, 20251.911.931.841.851.85-3.14%7,175,208
Sep 15, 20251.931.951.901.911.91-1.04%5,469,703
Sep 14, 20251.931.971.911.931.93-7,342,728
Sep 11, 20251.941.991.931.931.93-0.52%5,709,774
Sep 10, 20251.931.961.921.941.940.52%4,044,928
Sep 9, 20251.921.971.921.931.930.52%5,974,012
Sep 8, 20251.911.981.911.921.920.52%8,369,040
Sep 7, 20251.941.951.901.911.91-1.55%5,120,738
Sep 3, 20251.982.011.931.941.94-2.02%9,007,556
Sep 2, 20251.932.001.941.981.982.59%13,407,670
Sep 1, 20251.931.951.921.931.93-5,711,115
Aug 31, 20251.952.001.921.931.93-1.03%7,733,344
Aug 28, 20251.952.041.951.951.95-19,671,160
Aug 27, 20252.012.031.951.951.95-2.99%12,452,210
Aug 26, 20251.882.071.892.012.016.91%51,864,590
Aug 25, 20251.881.901.851.881.88-5,804,953
Aug 24, 20251.831.901.831.881.882.73%8,494,271
Aug 21, 20251.851.861.811.831.83-1.08%3,966,875
Aug 20, 20251.861.901.841.851.85-0.54%6,419,173
Aug 19, 20251.851.871.851.861.860.54%4,304,454
Aug 18, 20251.851.901.851.851.85-6,297,422
Aug 17, 20251.841.871.841.851.850.54%3,611,168
Aug 14, 20251.871.901.841.841.84-1.60%4,756,596
Aug 13, 20251.911.941.871.871.87-2.09%5,455,555
Aug 12, 20251.891.941.881.911.911.06%8,598,740
Aug 11, 20251.911.951.881.891.89-1.05%9,591,984
Aug 10, 20251.901.961.901.911.910.53%6,700,490
Aug 7, 20251.861.941.871.901.902.15%13,891,500
Aug 6, 20251.861.901.851.861.86-4,186,874
Aug 5, 20251.871.901.851.861.86-0.53%2,755,994
Aug 4, 20251.831.911.841.871.872.19%7,293,615
Aug 3, 20251.841.851.821.831.83-0.54%3,087,075
Jul 31, 20251.821.881.841.841.841.10%6,032,198
Jul 30, 20251.921.951.821.821.82-5.21%10,583,660
Jul 29, 20251.821.921.821.921.925.49%10,848,410
Jul 28, 20251.831.851.811.821.82-0.55%2,744,657
Jul 27, 20251.841.871.821.831.83-0.54%4,766,085
Jul 23, 20251.821.851.821.841.841.10%4,412,384