Arab Engineering Industries (EGX:EEII)
Egypt · Delayed Price · Currency is EGP 2.080
+0.040 (1.96%)
At close: Oct 22, 2025
EGX:EEII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.08 | 2.13 | 2.04 | 2.06 | 2.06 | -0.96% | 12,863,130 |
| Oct 22, 2025 | 2.04 | 2.10 | 2.02 | 2.08 | 2.08 | 1.96% | 9,061,865 |
| Oct 21, 2025 | 2.06 | 2.07 | 2.00 | 2.04 | 2.04 | -0.97% | 10,227,680 |
| Oct 20, 2025 | 1.99 | 2.16 | 2.04 | 2.06 | 2.06 | 3.52% | 29,194,490 |
| Oct 19, 2025 | 1.93 | 2.00 | 1.94 | 1.99 | 1.99 | 3.11% | 7,702,805 |
| Oct 16, 2025 | 1.90 | 1.94 | 1.90 | 1.93 | 1.93 | 1.58% | 4,582,137 |
| Oct 15, 2025 | 1.88 | 1.90 | 1.87 | 1.90 | 1.90 | 1.06% | 2,684,141 |
| Oct 14, 2025 | 1.92 | 1.94 | 1.88 | 1.88 | 1.88 | -2.08% | 3,892,603 |
| Oct 13, 2025 | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | -0.52% | 1,643,371 |
| Oct 12, 2025 | 1.91 | 1.96 | 1.90 | 1.93 | 1.93 | 1.05% | 4,701,985 |
| Oct 8, 2025 | 1.93 | 1.95 | 1.90 | 1.91 | 1.91 | -1.04% | 6,958,901 |
| Oct 7, 2025 | 1.97 | 1.99 | 1.93 | 1.93 | 1.93 | -2.03% | 6,251,096 |
| Oct 6, 2025 | 1.99 | 2.05 | 1.97 | 1.97 | 1.97 | -1.01% | 8,713,513 |
| Oct 5, 2025 | 1.93 | 2.02 | 1.94 | 1.99 | 1.99 | 3.11% | 10,663,150 |
| Oct 2, 2025 | 1.87 | 1.96 | 1.88 | 1.93 | 1.93 | 3.21% | 9,407,620 |
| Oct 1, 2025 | 1.87 | 1.89 | 1.85 | 1.87 | 1.87 | - | 1,790,749 |
| Sep 30, 2025 | 1.88 | 1.90 | 1.87 | 1.87 | 1.87 | -0.53% | 3,181,708 |
| Sep 29, 2025 | 1.92 | 1.93 | 1.88 | 1.88 | 1.88 | -2.08% | 7,026,332 |
| Sep 28, 2025 | 1.84 | 1.94 | 1.85 | 1.92 | 1.92 | 4.35% | 12,792,050 |
| Sep 25, 2025 | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | - | 1,963,247 |
| Sep 24, 2025 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | 1.66% | 2,610,493 |
| Sep 23, 2025 | 1.83 | 1.85 | 1.80 | 1.81 | 1.81 | -1.09% | 2,337,724 |
| Sep 22, 2025 | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | - | 2,440,563 |
| Sep 21, 2025 | 1.85 | 1.88 | 1.82 | 1.83 | 1.83 | -1.08% | 2,481,922 |
| Sep 18, 2025 | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | -0.54% | 2,284,306 |
| Sep 17, 2025 | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | 0.54% | 2,272,064 |
| Sep 16, 2025 | 1.91 | 1.93 | 1.84 | 1.85 | 1.85 | -3.14% | 7,175,208 |
| Sep 15, 2025 | 1.93 | 1.95 | 1.90 | 1.91 | 1.91 | -1.04% | 5,469,703 |
| Sep 14, 2025 | 1.93 | 1.97 | 1.91 | 1.93 | 1.93 | - | 7,342,728 |
| Sep 11, 2025 | 1.94 | 1.99 | 1.93 | 1.93 | 1.93 | -0.52% | 5,709,774 |
| Sep 10, 2025 | 1.93 | 1.96 | 1.92 | 1.94 | 1.94 | 0.52% | 4,044,928 |
| Sep 9, 2025 | 1.92 | 1.97 | 1.92 | 1.93 | 1.93 | 0.52% | 5,974,012 |
| Sep 8, 2025 | 1.91 | 1.98 | 1.91 | 1.92 | 1.92 | 0.52% | 8,369,040 |
| Sep 7, 2025 | 1.94 | 1.95 | 1.90 | 1.91 | 1.91 | -1.55% | 5,120,738 |
| Sep 3, 2025 | 1.98 | 2.01 | 1.93 | 1.94 | 1.94 | -2.02% | 9,007,556 |
| Sep 2, 2025 | 1.93 | 2.00 | 1.94 | 1.98 | 1.98 | 2.59% | 13,407,670 |
| Sep 1, 2025 | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | - | 5,711,115 |
| Aug 31, 2025 | 1.95 | 2.00 | 1.92 | 1.93 | 1.93 | -1.03% | 7,733,344 |
| Aug 28, 2025 | 1.95 | 2.04 | 1.95 | 1.95 | 1.95 | - | 19,671,160 |
| Aug 27, 2025 | 2.01 | 2.03 | 1.95 | 1.95 | 1.95 | -2.99% | 12,452,210 |
| Aug 26, 2025 | 1.88 | 2.07 | 1.89 | 2.01 | 2.01 | 6.91% | 51,864,590 |
| Aug 25, 2025 | 1.88 | 1.90 | 1.85 | 1.88 | 1.88 | - | 5,804,953 |
| Aug 24, 2025 | 1.83 | 1.90 | 1.83 | 1.88 | 1.88 | 2.73% | 8,494,271 |
| Aug 21, 2025 | 1.85 | 1.86 | 1.81 | 1.83 | 1.83 | -1.08% | 3,966,875 |
| Aug 20, 2025 | 1.86 | 1.90 | 1.84 | 1.85 | 1.85 | -0.54% | 6,419,173 |
| Aug 19, 2025 | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | 0.54% | 4,304,454 |
| Aug 18, 2025 | 1.85 | 1.90 | 1.85 | 1.85 | 1.85 | - | 6,297,422 |
| Aug 17, 2025 | 1.84 | 1.87 | 1.84 | 1.85 | 1.85 | 0.54% | 3,611,168 |
| Aug 14, 2025 | 1.87 | 1.90 | 1.84 | 1.84 | 1.84 | -1.60% | 4,756,596 |
| Aug 13, 2025 | 1.91 | 1.94 | 1.87 | 1.87 | 1.87 | -2.09% | 5,455,555 |