Arab Engineering Industries (EGX:EEII)
Egypt · Delayed Price · Currency is EGP 1.980
0.00 (0.00%)
At close: Dec 2, 2025
EGX:EEII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 1.98 | 2.02 | 1.97 | 1.98 | 1.98 | - | 4,194,258 |
| Dec 1, 2025 | 1.96 | 2.04 | 1.96 | 1.98 | 1.98 | 1.02% | 3,248,944 |
| Nov 30, 2025 | 1.94 | 1.97 | 1.94 | 1.96 | 1.96 | 1.03% | 1,633,442 |
| Nov 27, 2025 | 1.91 | 1.95 | 1.91 | 1.94 | 1.94 | 1.57% | 2,029,295 |
| Nov 26, 2025 | 1.92 | 1.94 | 1.91 | 1.91 | 1.91 | -0.52% | 2,488,961 |
| Nov 25, 2025 | 1.96 | 1.99 | 1.91 | 1.92 | 1.92 | -2.04% | 2,995,847 |
| Nov 24, 2025 | 2.03 | 2.04 | 1.96 | 1.96 | 1.96 | -3.45% | 5,745,985 |
| Nov 23, 2025 | 1.93 | 2.07 | 1.90 | 2.03 | 2.03 | 5.18% | 20,560,800 |
| Nov 20, 2025 | 1.90 | 1.93 | 1.89 | 1.93 | 1.93 | 1.58% | 3,360,640 |
| Nov 19, 2025 | 1.89 | 1.90 | 1.88 | 1.90 | 1.90 | 0.53% | 1,460,249 |
| Nov 18, 2025 | 1.90 | 1.92 | 1.89 | 1.89 | 1.89 | -0.53% | 3,453,153 |
| Nov 17, 2025 | 1.91 | 1.95 | 1.90 | 1.90 | 1.90 | -0.52% | 3,388,161 |
| Nov 16, 2025 | 1.89 | 1.96 | 1.88 | 1.91 | 1.91 | 1.06% | 4,191,219 |
| Nov 13, 2025 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | - | 2,764,103 |
| Nov 12, 2025 | 1.89 | 1.92 | 1.87 | 1.89 | 1.89 | - | 3,843,881 |
| Nov 11, 2025 | 1.93 | 1.95 | 1.89 | 1.89 | 1.89 | -2.07% | 7,036,915 |
| Nov 10, 2025 | 1.99 | 2.01 | 1.92 | 1.93 | 1.93 | -3.02% | 8,230,497 |
| Nov 9, 2025 | 1.96 | 2.02 | 1.96 | 1.99 | 1.99 | 1.53% | 4,239,728 |
| Nov 6, 2025 | 1.99 | 2.01 | 1.96 | 1.96 | 1.96 | -1.51% | 3,852,822 |
| Nov 5, 2025 | 2.03 | 2.05 | 1.98 | 1.99 | 1.99 | -1.97% | 5,408,228 |
| Nov 4, 2025 | 2.01 | 2.03 | 1.99 | 2.03 | 2.03 | 1.00% | 5,636,155 |
| Nov 3, 2025 | 1.98 | 2.01 | 1.96 | 2.01 | 2.01 | 1.52% | 3,893,112 |
| Nov 2, 2025 | 2.00 | 2.03 | 1.96 | 1.98 | 1.98 | -1.00% | 4,574,892 |
| Oct 30, 2025 | 2.00 | 2.02 | 1.98 | 2.00 | 2.00 | - | 5,572,517 |
| Oct 29, 2025 | 2.02 | 2.05 | 1.99 | 2.00 | 2.00 | -0.99% | 5,084,042 |
| Oct 28, 2025 | 2.08 | 2.10 | 2.00 | 2.02 | 2.02 | -2.88% | 9,845,243 |
| Oct 27, 2025 | 2.15 | 2.18 | 2.08 | 2.08 | 2.08 | -3.26% | 7,425,978 |
| Oct 26, 2025 | 2.06 | 2.16 | 2.06 | 2.15 | 2.15 | 4.37% | 11,621,860 |
| Oct 23, 2025 | 2.08 | 2.13 | 2.04 | 2.06 | 2.06 | -0.96% | 12,863,130 |
| Oct 22, 2025 | 2.04 | 2.10 | 2.02 | 2.08 | 2.08 | 1.96% | 9,061,865 |
| Oct 21, 2025 | 2.06 | 2.07 | 2.00 | 2.04 | 2.04 | -0.97% | 10,227,680 |
| Oct 20, 2025 | 1.99 | 2.16 | 2.04 | 2.06 | 2.06 | 3.52% | 29,194,490 |
| Oct 19, 2025 | 1.93 | 2.00 | 1.94 | 1.99 | 1.99 | 3.11% | 7,702,805 |
| Oct 16, 2025 | 1.90 | 1.94 | 1.90 | 1.93 | 1.93 | 1.58% | 4,582,137 |
| Oct 15, 2025 | 1.88 | 1.90 | 1.87 | 1.90 | 1.90 | 1.06% | 2,684,141 |
| Oct 14, 2025 | 1.92 | 1.94 | 1.88 | 1.88 | 1.88 | -2.08% | 3,892,603 |
| Oct 13, 2025 | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | -0.52% | 1,643,371 |
| Oct 12, 2025 | 1.91 | 1.96 | 1.90 | 1.93 | 1.93 | 1.05% | 4,701,985 |
| Oct 8, 2025 | 1.93 | 1.95 | 1.90 | 1.91 | 1.91 | -1.04% | 6,958,901 |
| Oct 7, 2025 | 1.97 | 1.99 | 1.93 | 1.93 | 1.93 | -2.03% | 6,251,096 |
| Oct 6, 2025 | 1.99 | 2.05 | 1.97 | 1.97 | 1.97 | -1.01% | 8,713,513 |
| Oct 5, 2025 | 1.93 | 2.02 | 1.94 | 1.99 | 1.99 | 3.11% | 10,663,150 |
| Oct 2, 2025 | 1.87 | 1.96 | 1.88 | 1.93 | 1.93 | 3.21% | 9,407,620 |
| Oct 1, 2025 | 1.87 | 1.89 | 1.85 | 1.87 | 1.87 | - | 1,790,749 |
| Sep 30, 2025 | 1.88 | 1.90 | 1.87 | 1.87 | 1.87 | -0.53% | 3,181,708 |
| Sep 29, 2025 | 1.92 | 1.93 | 1.88 | 1.88 | 1.88 | -2.08% | 7,026,332 |
| Sep 28, 2025 | 1.84 | 1.94 | 1.85 | 1.92 | 1.92 | 4.35% | 12,792,050 |
| Sep 25, 2025 | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | - | 1,963,247 |
| Sep 24, 2025 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | 1.66% | 2,610,493 |
| Sep 23, 2025 | 1.83 | 1.85 | 1.80 | 1.81 | 1.81 | -1.09% | 2,337,724 |