Arab Engineering Industries (EGX:EEII)
Egypt · Delayed Price · Currency is EGP 2.360
-0.050 (-2.07%)
At close: Dec 22, 2025
EGX:EEII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 2.41 | 2.49 | 2.34 | 2.36 | 2.36 | -2.07% | 12,802,750 |
| Dec 21, 2025 | 2.47 | 2.50 | 2.39 | 2.41 | 2.41 | -2.43% | 8,390,127 |
| Dec 18, 2025 | 2.48 | 2.54 | 2.45 | 2.47 | 2.47 | -0.40% | 14,837,280 |
| Dec 17, 2025 | 2.46 | 2.62 | 2.44 | 2.48 | 2.48 | 0.81% | 40,339,300 |
| Dec 16, 2025 | 2.39 | 2.48 | 2.36 | 2.46 | 2.46 | 2.93% | 17,629,630 |
| Dec 15, 2025 | 2.46 | 2.48 | 2.37 | 2.39 | 2.39 | -2.85% | 11,702,170 |
| Dec 14, 2025 | 2.33 | 2.67 | 2.36 | 2.46 | 2.46 | 5.58% | 40,154,460 |
| Dec 11, 2025 | 2.30 | 2.39 | 2.24 | 2.33 | 2.33 | 1.30% | 19,017,140 |
| Dec 10, 2025 | 2.15 | 2.34 | 2.12 | 2.30 | 2.30 | 6.98% | 24,653,680 |
| Dec 9, 2025 | 2.17 | 2.20 | 2.13 | 2.15 | 2.15 | -0.92% | 8,882,910 |
| Dec 8, 2025 | 2.07 | 2.24 | 2.08 | 2.17 | 2.17 | 4.83% | 34,571,330 |
| Dec 7, 2025 | 1.97 | 2.12 | 2.04 | 2.07 | 2.07 | 5.08% | 12,738,240 |
| Dec 4, 2025 | 1.95 | 1.99 | 1.95 | 1.97 | 1.97 | 1.03% | 2,205,954 |
| Dec 3, 2025 | 1.98 | 2.02 | 1.94 | 1.95 | 1.95 | -1.52% | 2,465,861 |
| Dec 2, 2025 | 1.98 | 2.02 | 1.97 | 1.98 | 1.98 | - | 4,194,258 |
| Dec 1, 2025 | 1.96 | 2.04 | 1.96 | 1.98 | 1.98 | 1.02% | 3,248,944 |
| Nov 30, 2025 | 1.94 | 1.97 | 1.94 | 1.96 | 1.96 | 1.03% | 1,633,442 |
| Nov 27, 2025 | 1.91 | 1.95 | 1.91 | 1.94 | 1.94 | 1.57% | 2,029,295 |
| Nov 26, 2025 | 1.92 | 1.94 | 1.91 | 1.91 | 1.91 | -0.52% | 2,488,961 |
| Nov 25, 2025 | 1.96 | 1.99 | 1.91 | 1.92 | 1.92 | -2.04% | 2,995,847 |
| Nov 24, 2025 | 2.03 | 2.04 | 1.96 | 1.96 | 1.96 | -3.45% | 5,745,985 |
| Nov 23, 2025 | 1.93 | 2.07 | 1.90 | 2.03 | 2.03 | 5.18% | 20,560,800 |
| Nov 20, 2025 | 1.90 | 1.93 | 1.89 | 1.93 | 1.93 | 1.58% | 3,360,640 |
| Nov 19, 2025 | 1.89 | 1.90 | 1.88 | 1.90 | 1.90 | 0.53% | 1,460,249 |
| Nov 18, 2025 | 1.90 | 1.92 | 1.89 | 1.89 | 1.89 | -0.53% | 3,453,153 |
| Nov 17, 2025 | 1.91 | 1.95 | 1.90 | 1.90 | 1.90 | -0.52% | 3,388,161 |
| Nov 16, 2025 | 1.89 | 1.96 | 1.88 | 1.91 | 1.91 | 1.06% | 4,191,219 |
| Nov 13, 2025 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | - | 2,764,103 |
| Nov 12, 2025 | 1.89 | 1.92 | 1.87 | 1.89 | 1.89 | - | 3,843,881 |
| Nov 11, 2025 | 1.93 | 1.95 | 1.89 | 1.89 | 1.89 | -2.07% | 7,036,915 |
| Nov 10, 2025 | 1.99 | 2.01 | 1.92 | 1.93 | 1.93 | -3.02% | 8,230,497 |
| Nov 9, 2025 | 1.96 | 2.02 | 1.96 | 1.99 | 1.99 | 1.53% | 4,239,728 |
| Nov 6, 2025 | 1.99 | 2.01 | 1.96 | 1.96 | 1.96 | -1.51% | 3,852,822 |
| Nov 5, 2025 | 2.03 | 2.05 | 1.98 | 1.99 | 1.99 | -1.97% | 5,408,228 |
| Nov 4, 2025 | 2.01 | 2.03 | 1.99 | 2.03 | 2.03 | 1.00% | 5,636,155 |
| Nov 3, 2025 | 1.98 | 2.01 | 1.96 | 2.01 | 2.01 | 1.52% | 3,893,112 |
| Nov 2, 2025 | 2.00 | 2.03 | 1.96 | 1.98 | 1.98 | -1.00% | 4,574,892 |
| Oct 30, 2025 | 2.00 | 2.02 | 1.98 | 2.00 | 2.00 | - | 5,572,517 |
| Oct 29, 2025 | 2.02 | 2.05 | 1.99 | 2.00 | 2.00 | -0.99% | 5,084,042 |
| Oct 28, 2025 | 2.08 | 2.10 | 2.00 | 2.02 | 2.02 | -2.88% | 9,845,243 |
| Oct 27, 2025 | 2.15 | 2.18 | 2.08 | 2.08 | 2.08 | -3.26% | 7,425,978 |
| Oct 26, 2025 | 2.06 | 2.16 | 2.06 | 2.15 | 2.15 | 4.37% | 11,621,860 |
| Oct 23, 2025 | 2.08 | 2.13 | 2.04 | 2.06 | 2.06 | -0.96% | 12,863,130 |
| Oct 22, 2025 | 2.04 | 2.10 | 2.02 | 2.08 | 2.08 | 1.96% | 9,061,865 |
| Oct 21, 2025 | 2.06 | 2.07 | 2.00 | 2.04 | 2.04 | -0.97% | 10,227,680 |
| Oct 20, 2025 | 1.99 | 2.16 | 2.04 | 2.06 | 2.06 | 3.52% | 29,194,490 |
| Oct 19, 2025 | 1.93 | 2.00 | 1.94 | 1.99 | 1.99 | 3.11% | 7,702,805 |
| Oct 16, 2025 | 1.90 | 1.94 | 1.90 | 1.93 | 1.93 | 1.58% | 4,582,137 |
| Oct 15, 2025 | 1.88 | 1.90 | 1.87 | 1.90 | 1.90 | 1.06% | 2,684,141 |
| Oct 14, 2025 | 1.92 | 1.94 | 1.88 | 1.88 | 1.88 | -2.08% | 3,892,603 |