Arab Engineering Industries (EGX:EEII)
Egypt · Delayed Price · Currency is EGP 1.940
+0.010 (0.52%)
At close: Sep 10, 2025
EGX:EEII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.93 | 1.96 | 1.92 | 1.94 | 1.94 | 0.52% | 4,044,928 |
| Sep 9, 2025 | 1.92 | 1.97 | 1.92 | 1.93 | 1.93 | 0.52% | 5,974,012 |
| Sep 8, 2025 | 1.91 | 1.98 | 1.91 | 1.92 | 1.92 | 0.52% | 8,369,040 |
| Sep 7, 2025 | 1.94 | 1.95 | 1.90 | 1.91 | 1.91 | -1.55% | 5,120,738 |
| Sep 3, 2025 | 1.98 | 2.01 | 1.93 | 1.94 | 1.94 | -2.02% | 9,007,556 |
| Sep 2, 2025 | 1.93 | 2.00 | 1.94 | 1.98 | 1.98 | 2.59% | 13,407,670 |
| Sep 1, 2025 | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | - | 5,711,115 |
| Aug 31, 2025 | 1.95 | 2.00 | 1.92 | 1.93 | 1.93 | -1.03% | 7,733,344 |
| Aug 28, 2025 | 1.95 | 2.04 | 1.95 | 1.95 | 1.95 | - | 19,671,160 |
| Aug 27, 2025 | 2.01 | 2.03 | 1.95 | 1.95 | 1.95 | -2.99% | 12,452,210 |
| Aug 26, 2025 | 1.88 | 2.07 | 1.89 | 2.01 | 2.01 | 6.91% | 51,864,590 |
| Aug 25, 2025 | 1.88 | 1.90 | 1.85 | 1.88 | 1.88 | - | 5,804,953 |
| Aug 24, 2025 | 1.83 | 1.90 | 1.83 | 1.88 | 1.88 | 2.73% | 8,494,271 |
| Aug 21, 2025 | 1.85 | 1.86 | 1.81 | 1.83 | 1.83 | -1.08% | 3,966,875 |
| Aug 20, 2025 | 1.86 | 1.90 | 1.84 | 1.85 | 1.85 | -0.54% | 6,419,173 |
| Aug 19, 2025 | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | 0.54% | 4,304,454 |
| Aug 18, 2025 | 1.85 | 1.90 | 1.85 | 1.85 | 1.85 | - | 6,297,422 |
| Aug 17, 2025 | 1.84 | 1.87 | 1.84 | 1.85 | 1.85 | 0.54% | 3,611,168 |
| Aug 14, 2025 | 1.87 | 1.90 | 1.84 | 1.84 | 1.84 | -1.60% | 4,756,596 |
| Aug 13, 2025 | 1.91 | 1.94 | 1.87 | 1.87 | 1.87 | -2.09% | 5,455,555 |
| Aug 12, 2025 | 1.89 | 1.94 | 1.88 | 1.91 | 1.91 | 1.06% | 8,598,740 |
| Aug 11, 2025 | 1.91 | 1.95 | 1.88 | 1.89 | 1.89 | -1.05% | 9,591,984 |
| Aug 10, 2025 | 1.90 | 1.96 | 1.90 | 1.91 | 1.91 | 0.53% | 6,700,490 |
| Aug 7, 2025 | 1.86 | 1.94 | 1.87 | 1.90 | 1.90 | 2.15% | 13,891,500 |
| Aug 6, 2025 | 1.86 | 1.90 | 1.85 | 1.86 | 1.86 | - | 4,186,874 |
| Aug 5, 2025 | 1.87 | 1.90 | 1.85 | 1.86 | 1.86 | -0.53% | 2,755,994 |
| Aug 4, 2025 | 1.83 | 1.91 | 1.84 | 1.87 | 1.87 | 2.19% | 7,293,615 |
| Aug 3, 2025 | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | -0.54% | 3,087,075 |
| Jul 31, 2025 | 1.82 | 1.88 | 1.84 | 1.84 | 1.84 | 1.10% | 6,032,198 |
| Jul 30, 2025 | 1.92 | 1.95 | 1.82 | 1.82 | 1.82 | -5.21% | 10,583,660 |
| Jul 29, 2025 | 1.82 | 1.92 | 1.82 | 1.92 | 1.92 | 5.49% | 10,848,410 |
| Jul 28, 2025 | 1.83 | 1.85 | 1.81 | 1.82 | 1.82 | -0.55% | 2,744,657 |
| Jul 27, 2025 | 1.84 | 1.87 | 1.82 | 1.83 | 1.83 | -0.54% | 4,766,085 |
| Jul 23, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | 1.10% | 4,412,384 |
| Jul 22, 2025 | 1.83 | 1.87 | 1.81 | 1.82 | 1.82 | -0.55% | 6,242,616 |
| Jul 21, 2025 | 1.87 | 1.92 | 1.83 | 1.83 | 1.83 | -2.14% | 10,141,370 |
| Jul 20, 2025 | 1.82 | 1.90 | 1.82 | 1.87 | 1.87 | 2.75% | 8,590,013 |
| Jul 17, 2025 | 1.80 | 1.86 | 1.80 | 1.82 | 1.82 | 1.11% | 6,315,853 |
| Jul 16, 2025 | 1.82 | 1.83 | 1.78 | 1.80 | 1.80 | -1.10% | 2,659,566 |
| Jul 15, 2025 | 1.82 | 1.86 | 1.81 | 1.82 | 1.82 | - | 8,092,979 |
| Jul 14, 2025 | 1.78 | 1.88 | 1.80 | 1.82 | 1.82 | 2.25% | 16,313,700 |
| Jul 13, 2025 | 1.77 | 1.81 | 1.76 | 1.78 | 1.78 | 0.56% | 2,097,324 |
| Jul 10, 2025 | 1.77 | 1.81 | 1.77 | 1.77 | 1.77 | - | 3,045,046 |
| Jul 9, 2025 | 1.79 | 1.80 | 1.77 | 1.77 | 1.77 | -1.12% | 2,499,534 |
| Jul 7, 2025 | 1.82 | 1.85 | 1.79 | 1.79 | 1.79 | -1.65% | 6,813,473 |
| Jul 6, 2025 | 1.84 | 1.88 | 1.82 | 1.82 | 1.82 | -1.09% | 16,163,380 |
| Jul 2, 2025 | 1.67 | 1.85 | 1.69 | 1.84 | 1.84 | 10.18% | 22,568,430 |
| Jul 1, 2025 | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | 0.60% | 6,427,082 |
| Jun 30, 2025 | 1.70 | 1.71 | 1.66 | 1.66 | 1.66 | -2.35% | 8,699,035 |
| Jun 29, 2025 | 1.68 | 1.74 | 1.69 | 1.70 | 1.70 | 1.19% | 6,523,425 |