Arab Engineering Industries (EGX:EEII)
Egypt · Delayed Price · Currency is EGP 1.830
-0.010 (-0.54%)
At close: Mar 12, 2026
EGX:EEII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.84 | 1.84 | 1.79 | 1.83 | 1.83 | -0.54% | 1,977,796 |
| Mar 11, 2026 | 1.83 | 1.88 | 1.83 | 1.84 | 1.84 | 0.55% | 2,884,898 |
| Mar 10, 2026 | 1.78 | 1.84 | 1.77 | 1.83 | 1.83 | 2.81% | 1,700,063 |
| Mar 9, 2026 | 1.78 | 1.78 | 1.74 | 1.78 | 1.78 | - | 1,948,665 |
| Mar 8, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 1.71% | 1,788,091 |
| Mar 5, 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | - | 1,244,370 |
| Mar 4, 2026 | 1.72 | 1.76 | 1.70 | 1.75 | 1.75 | 1.74% | 1,272,017 |
| Mar 3, 2026 | 1.68 | 1.76 | 1.67 | 1.72 | 1.72 | 2.38% | 3,872,406 |
| Mar 2, 2026 | 1.69 | 1.72 | 1.66 | 1.68 | 1.68 | -0.59% | 1,168,824 |
| Mar 1, 2026 | 1.75 | 1.69 | 1.60 | 1.69 | 1.69 | -3.43% | 2,196,986 |
| Feb 26, 2026 | 1.75 | 1.76 | 1.71 | 1.75 | 1.75 | - | 3,142,372 |
| Feb 25, 2026 | 1.86 | 1.88 | 1.72 | 1.75 | 1.75 | -5.91% | 8,931,501 |
| Feb 24, 2026 | 1.93 | 1.94 | 1.84 | 1.86 | 1.86 | -3.63% | 1,759,844 |
| Feb 23, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | 1.58% | 1,075,088 |
| Feb 22, 2026 | 1.95 | 1.96 | 1.88 | 1.90 | 1.90 | -2.56% | 3,046,540 |
| Feb 19, 2026 | 2.04 | 2.05 | 1.95 | 1.95 | 1.95 | -4.41% | 4,484,535 |
| Feb 18, 2026 | 1.99 | 2.05 | 1.98 | 2.04 | 2.04 | 2.51% | 6,401,688 |
| Feb 17, 2026 | 1.98 | 2.00 | 1.93 | 1.99 | 1.99 | 0.51% | 2,011,677 |
| Feb 16, 2026 | 2.01 | 2.04 | 1.98 | 1.98 | 1.98 | -1.49% | 2,754,895 |
| Feb 15, 2026 | 1.99 | 2.05 | 1.99 | 2.01 | 2.01 | 1.01% | 3,929,796 |
| Feb 12, 2026 | 2.00 | 2.03 | 1.99 | 1.99 | 1.99 | -0.50% | 2,245,589 |
| Feb 11, 2026 | 2.03 | 2.05 | 1.99 | 2.00 | 2.00 | -1.48% | 3,012,290 |
| Feb 10, 2026 | 1.99 | 2.06 | 1.99 | 2.03 | 2.03 | 2.01% | 4,450,900 |
| Feb 9, 2026 | 2.01 | 2.02 | 1.99 | 1.99 | 1.99 | -1.00% | 1,570,933 |
| Feb 8, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 2.01 | 0.50% | 2,404,766 |
| Feb 5, 2026 | 2.02 | 2.04 | 1.97 | 2.00 | 2.00 | -0.99% | 2,641,909 |
| Feb 4, 2026 | 2.04 | 2.06 | 2.02 | 2.02 | 2.02 | -0.98% | 1,921,296 |
| Feb 3, 2026 | 2.03 | 2.05 | 2.00 | 2.04 | 2.04 | 0.49% | 3,922,628 |
| Feb 2, 2026 | 1.93 | 2.08 | 1.97 | 2.03 | 2.03 | 5.18% | 12,488,940 |
| Feb 1, 2026 | 1.90 | 1.94 | 1.89 | 1.93 | 1.93 | 1.58% | 1,893,709 |
| Jan 28, 2026 | 1.95 | 1.98 | 1.88 | 1.90 | 1.90 | -2.56% | 3,014,313 |
| Jan 27, 2026 | 1.97 | 1.99 | 1.92 | 1.95 | 1.95 | -1.02% | 2,996,376 |
| Jan 26, 2026 | 2.00 | 2.01 | 1.96 | 1.97 | 1.97 | -1.50% | 2,423,027 |
| Jan 25, 2026 | 2.06 | 2.07 | 1.99 | 2.00 | 2.00 | -2.91% | 6,747,132 |
| Jan 22, 2026 | 2.07 | 2.09 | 2.05 | 2.06 | 2.06 | -0.48% | 4,193,339 |
| Jan 21, 2026 | 2.07 | 2.10 | 2.05 | 2.07 | 2.07 | - | 6,355,710 |
| Jan 20, 2026 | 2.09 | 2.14 | 2.07 | 2.07 | 2.07 | -0.96% | 6,649,952 |
| Jan 19, 2026 | 2.09 | 2.10 | 2.05 | 2.09 | 2.09 | - | 6,567,748 |
| Jan 18, 2026 | 2.01 | 2.09 | 2.04 | 2.09 | 2.09 | 3.98% | 2,606,879 |
| Jan 15, 2026 | 2.06 | 2.14 | 1.96 | 2.01 | 2.01 | -2.43% | 7,606,856 |
| Jan 14, 2026 | 2.07 | 2.09 | 2.02 | 2.06 | 2.06 | -0.48% | 5,485,969 |
| Jan 13, 2026 | 2.14 | 2.16 | 2.06 | 2.07 | 2.07 | -3.27% | 3,759,940 |
| Jan 12, 2026 | 2.16 | 2.21 | 2.14 | 2.14 | 2.14 | -0.93% | 3,298,720 |
| Jan 11, 2026 | 2.19 | 2.23 | 2.12 | 2.16 | 2.16 | -1.37% | 3,886,957 |
| Jan 8, 2026 | 2.25 | 2.28 | 2.18 | 2.19 | 2.19 | -2.67% | 3,934,503 |
| Jan 6, 2026 | 2.21 | 2.29 | 2.23 | 2.25 | 2.25 | 1.81% | 3,358,360 |
| Jan 5, 2026 | 2.30 | 2.32 | 2.19 | 2.21 | 2.21 | -3.91% | 4,814,795 |
| Jan 4, 2026 | 2.33 | 2.36 | 2.28 | 2.30 | 2.30 | -1.29% | 5,022,583 |
| Dec 31, 2025 | 2.34 | 2.41 | 2.33 | 2.33 | 2.33 | -0.43% | 11,456,690 |
| Dec 30, 2025 | 2.34 | 2.41 | 2.33 | 2.34 | 2.34 | - | 17,125,470 |